Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.2600
0.2800
0.2600
0.2600
46,600
-0.01(-3.70%)
Jan 30, 2019
0.2800
0.2800
0.2600
0.2700
254,600
-0.01(-3.57%)
Jan 29, 2019
0.2800
0.2800
0.2800
0.2800
6,060
+0.00(+0.00%)
Jan 28, 2019
0.2900
0.2900
0.2800
0.2800
42,010
-0.01(-3.45%)
Jan 25, 2019
0.2900
0.2900
0.2900
0.2900
7,500
+0.00(+0.00%)
Jan 24, 2019
0.2900
0.2900
0.2900
0.2900
25,500
+0.00(+0.00%)
Jan 23, 2019
0.2900
0.3000
0.2900
0.2900
45,300
+0.01(+3.57%)
Jan 22, 2019
0.2900
0.2900
0.2800
0.2800
36,500
-0.01(-3.45%)
Jan 21, 2019
0.2900
0.2900
0.2900
0.2900
4,350
-0.01(-3.33%)
Jan 18, 2019
0.3000
0.3000
0.3000
93
+0.00(+0.00%)
Jan 17, 2019
0.2900
0.3100
0.2900
0.3000
93,500
-0.02(-6.25%)
Jan 16, 2019
0.3200
0.3200
0.3100
0.3200
83,000
-0.01(-3.03%)
Jan 15, 2019
0.3300
0.3300
0.3300
0.3300
3,030
+0.00(+0.00%)
Jan 14, 2019
0.3200
0.3400
0.3200
0.3300
129,070
+0.00(+0.00%)
Jan 11, 2019
0.3300
0.3300
0.3300
0.3300
19,000
+0.00(+0.00%)
Jan 10, 2019
0.3200
0.3300
0.3200
0.3300
59,500
+0.00(+0.00%)
Jan 09, 2019
0.3300
0.3300
0.3300
0.3300
32,500
+0.00(+0.00%)
Jan 08, 2019
0.3300
0.3300
0.3200
0.3300
117,500
-0.01(-2.94%)
Jan 07, 2019
0.3300
0.3500
0.3300
0.3400
73,010
+0.02(+6.25%)
Jan 04, 2019
0.2800
0.3200
0.2800
0.3200
63,300
+0.02(+6.67%)
Jan 03, 2019
0.3000
0.3000
0.2900
0.3000
11,200
-0.02(-6.25%)
Jan 02, 2019
0.3200
0.3200
0.3100
0.3200
4,000
-0.01(-3.03%)
Dec 31, 2018
0.3300
0.3300
0.3300
0
+0.05(+17.86%)
Dec 28, 2018
0.2900
0.2900
0.2800
0.2800
4,000
+0.02(+7.69%)
Dec 27, 2018
0.2600
0.2800
0.2600
0.2600
116,000
-0.02(-7.14%)
Dec 24, 2018
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 21, 2018
0.3000
0.3000
0.2800
0.2800
44,699
-0.02(-6.67%)
Dec 20, 2018
0.3200
0.3200
0.3000
0.3000
105,500
-0.02(-6.25%)
Dec 19, 2018
0.3200
0.3200
0.3200
0.3200
27,750
-0.01(-3.03%)
Dec 18, 2018
0.3200
0.3300
0.3200
0.3300
23,000
+0.00(+0.00%)
Dec 17, 2018
0.3300
0.3400
0.3300
0.3300
34,500
+0.01(+3.13%)
Dec 14, 2018
0.3300
0.3300
0.3200
0.3200
8,500
+0.00(+0.00%)
Dec 13, 2018
0.3500
0.3500
0.3200
0.3200
130,000
-0.02(-5.88%)
Dec 12, 2018
0.3300
0.3400
0.3300
0.3400
88,000
+0.02(+6.25%)
Dec 11, 2018
0.3200
0.3200
0.3200
0.3200
14,000
-0.02(-5.88%)
Dec 10, 2018
0.3900
0.3900
0.3300
0.3400
88,600
+0.00(+0.00%)
Dec 07, 2018
0.3500
0.3500
0.3400
0.3400
14,000
+0.00(+0.00%)
Dec 06, 2018
0.3400
0.3400
0.3400
0.3400
11,870
+0.00(+0.00%)
Dec 04, 2018
0.3400
0.3400
0.3400
0
-0.01(-2.86%)
Dec 03, 2018
0.3500
0.3500
0.3400
0.3500
16,500
+0.00(+0.00%)
Nov 30, 2018
0.3500
0.3500
0.3400
0.3500
23,000
+0.01(+2.94%)
Nov 29, 2018
0.3400
0.3400
0.3400
0.3400
5,500
+0.00(+0.00%)
Nov 28, 2018
0.3400
0.3400
0.3400
0.3400
12,500
+0.00(+0.00%)
Nov 27, 2018
0.3500
0.3500
0.3400
0.3400
16,250
-0.01(-2.86%)
Nov 26, 2018
0.3500
0.3500
0.3400
0.3500
13,000
+0.00(+0.00%)
Nov 23, 2018
0.3400
0.3500
0.3400
0.3500
14,000
+0.00(+0.00%)
Nov 22, 2018
0.3500
0.3500
0.3500
0.3500
55,500
+0.00(+0.00%)
Nov 21, 2018
0.3500
0.3600
0.3500
0.3500
22,200
+0.00(+0.00%)
Nov 20, 2018
0.3500
0.3600
0.3500
0.3500
5,000
+0.01(+2.94%)
Nov 19, 2018
0.3700
0.3700
0.3400
0.3400
8,700
+0.00(+0.00%)
Nov 16, 2018
0.3600
0.3700
0.3400
0.3400
83,500
-0.01(-2.86%)
Nov 15, 2018
0.3600
0.3700
0.3500
0.3500
53,000
+0.00(+0.00%)
Nov 14, 2018
0.3500
0.3600
0.3500
0.3500
36,799
-0.01(-2.78%)
Nov 13, 2018
0.3500
0.3800
0.3500
0.3600
86,550
+0.01(+2.86%)
Nov 12, 2018
0.3600
0.3600
0.3500
0.3500
9,000
-0.03(-7.89%)
Nov 09, 2018
0.3700
0.4100
0.3600
0.3800
98,450
+0.03(+8.57%)
Nov 08, 2018
0.3600
0.3600
0.3500
0.3500
33,500
-0.01(-2.78%)
Nov 07, 2018
0.3600
0.3600
0.3500
0.3600
44,705
+0.01(+2.86%)
Nov 06, 2018
0.3800
0.3800
0.3500
0.3500
38,500
-0.03(-7.89%)
Nov 02, 2018
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.