Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
D-BOX TECHNOL
(TSX:
DBO
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0850
150
+0.00(+0.00%)
Jan 29, 2024
0.0900
0.0900
0.0850
0.0850
12,000
+0.00(+0.00%)
Jan 25, 2024
0.0850
0
-0.00(-5.56%)
Jan 24, 2024
0.0800
0.0900
0.0800
0.0900
178,500
+0.00(+5.88%)
Jan 23, 2024
0.0850
0.0850
0.0800
0.0850
22,000
+0.00(+0.00%)
Jan 22, 2024
0.0850
0.0850
0.0850
0.0850
5,420
+0.00(+0.00%)
Jan 18, 2024
0.0850
276
+0.00(+0.00%)
Jan 17, 2024
0.0850
0.0850
0.0850
0.0850
13,000
-0.00(-5.56%)
Jan 16, 2024
0.0850
0.0900
0.0850
0.0900
22,944
+0.00(+0.00%)
Jan 15, 2024
0.0900
0.0900
0.0900
0.0900
48,250
+0.00(+5.88%)
Jan 12, 2024
0.0850
0.0850
0.0850
0.0850
10,500
-0.00(-5.56%)
Jan 11, 2024
0.0850
0.0900
0.0850
0.0900
25,000
+0.00(+5.88%)
Jan 10, 2024
0.0850
0.0850
0.0850
0.0850
54,910
-0.00(-5.56%)
Jan 09, 2024
0.0900
0.0900
0.0900
0.0900
93,271
+0.00(+0.00%)
Jan 05, 2024
0.0900
31
+0.00(+0.00%)
Jan 04, 2024
0.0850
0.0900
0.0850
0.0900
28,000
+0.00(+5.88%)
Jan 03, 2024
0.0850
0.0850
0.0850
0.0850
2,500
+0.00(+0.00%)
Jan 02, 2024
0.0850
0.0850
0.0850
0.0850
2,030
+0.00(+0.00%)
Dec 29, 2023
0.0850
0
+0.00(+0.00%)
Dec 27, 2023
0.0850
150
+0.00(+0.00%)
Dec 22, 2023
0.0850
0
+0.00(+0.00%)
Dec 21, 2023
0.0850
0.0850
0.0850
0.0850
63,000
+0.00(+0.00%)
Dec 20, 2023
0.0900
0.0900
0.0850
0.0850
112,026
+0.00(+0.00%)
Dec 19, 2023
0.0850
0.0850
0.0850
0.0850
10,300
+0.00(+0.00%)
Dec 18, 2023
0.0900
0.0900
0.0850
0.0850
3,900
-0.00(-5.56%)
Dec 15, 2023
0.0900
0.0900
0.0900
0.0900
1,000
-0.01(-5.26%)
Dec 14, 2023
0.0850
0.1000
0.0850
0.0950
322,850
+0.01(+18.75%)
Dec 13, 2023
0.0850
0.0850
0.0800
0.0800
89,353
-0.01(-11.11%)
Dec 08, 2023
0.0900
0
+0.00(+5.88%)
Dec 07, 2023
0.0900
0.0900
0.0850
0.0850
27,500
-0.00(-5.56%)
Dec 06, 2023
0.0850
0.0900
0.0850
0.0900
115,800
+0.01(+12.50%)
Dec 05, 2023
0.0850
0.0850
0.0800
0.0800
12,800
-0.01(-5.88%)
Dec 04, 2023
0.0800
0.0850
0.0800
0.0850
4,100
+0.01(+6.25%)
Dec 01, 2023
0.0800
0.0850
0.0800
0.0800
5,107
-0.01(-5.88%)
Nov 29, 2023
0.0850
0
+0.01(+6.25%)
Nov 28, 2023
0.0850
0.0850
0.0800
0.0800
54,313
+0.00(+0.00%)
Nov 27, 2023
0.0850
0.0850
0.0800
0.0800
164,600
-0.01(-5.88%)
Nov 24, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Nov 22, 2023
0.0850
0
+0.00(+0.00%)
Nov 21, 2023
0.0850
0.0850
0.0850
0.0850
225,062
+0.00(+0.00%)
Nov 20, 2023
0.0900
0.0900
0.0850
0.0850
8,000
-0.00(-5.56%)
Nov 17, 2023
0.0900
0.0900
0.0850
0.0900
43,000
+0.00(+0.00%)
Nov 16, 2023
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+5.88%)
Nov 15, 2023
0.0950
0.0950
0.0850
0.0850
752,633
-0.01(-10.53%)
Nov 14, 2023
0.1000
0.1000
0.0950
0.0950
35,710
+0.00(+0.00%)
Nov 13, 2023
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Nov 10, 2023
0.1000
0.1000
0.0950
0.0950
755,000
+0.00(+0.00%)
Nov 09, 2023
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Nov 08, 2023
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Nov 07, 2023
0.1000
0.1000
0.0950
0.0950
40,010
+0.00(+0.00%)
Nov 06, 2023
0.0950
0.0950
0.0950
0.0950
32,000
+0.00(+0.00%)
Nov 03, 2023
0.1000
0.1000
0.0950
0.0950
216,100
+0.00(+0.00%)
Nov 02, 2023
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.