Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Communications Management Corp
(TSX:
DCM
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.080
2.080
2.000
2.050
9,515
+0.00(+0.00%)
Jan 30, 2017
2.020
2.050
2.010
2.050
2,523
+0.04(+1.99%)
Jan 27, 2017
2.000
2.040
1.980
2.010
4,576
+0.01(+0.50%)
Jan 26, 2017
2.090
2.090
1.990
2.000
13,005
-0.08(-3.85%)
Jan 25, 2017
2.100
2.140
1.950
2.080
52,489
-0.02(-0.95%)
Jan 24, 2017
2.140
2.140
2.090
2.100
69,750
-0.03(-1.41%)
Jan 23, 2017
2.100
2.140
2.040
2.130
17,976
+0.03(+1.43%)
Jan 20, 2017
2.050
2.120
2.050
2.100
32,487
+0.11(+5.53%)
Jan 19, 2017
2.070
2.070
1.970
1.990
90,330
-0.12(-5.69%)
Jan 18, 2017
2.050
2.130
2.050
2.110
6,700
+0.06(+2.93%)
Jan 17, 2017
2.080
2.140
2.020
2.050
13,402
-0.06(-2.84%)
Jan 16, 2017
2.080
2.140
2.060
2.110
11,425
-0.01(-0.47%)
Jan 13, 2017
2.010
2.110
2.000
2.120
23,652
+0.15(+7.61%)
Jan 12, 2017
2.030
2.030
1.960
1.970
45,078
-0.06(-2.96%)
Jan 11, 2017
2.060
2.120
2.020
2.030
20,274
-0.03(-1.46%)
Jan 10, 2017
2.050
2.140
2.050
2.060
13,420
-0.01(-0.48%)
Jan 09, 2017
2.100
2.100
2.050
2.070
14,513
-0.03(-1.43%)
Jan 06, 2017
2.090
2.150
2.090
2.100
3,574
+0.00(+0.00%)
Jan 05, 2017
2.110
2.150
2.070
2.100
11,533
-0.05(-2.33%)
Jan 04, 2017
2.220
2.220
2.110
2.150
6,573
-0.05(-2.27%)
Jan 03, 2017
2.100
2.220
2.100
2.200
21,640
+0.09(+4.27%)
Dec 30, 2016
2.110
2.110
2.110
0
-0.04(-1.86%)
Dec 29, 2016
2.150
2.150
2.020
2.150
22,137
+0.06(+2.87%)
Dec 28, 2016
2.120
2.220
2.060
2.090
15,675
-0.08(-3.69%)
Dec 23, 2016
2.170
2.170
2.170
0
-0.08(-3.56%)
Dec 22, 2016
2.280
2.280
2.190
2.250
10,745
-0.03(-1.32%)
Dec 21, 2016
2.260
2.280
2.200
2.280
24,362
+0.00(+0.00%)
Dec 20, 2016
2.310
2.360
2.260
2.280
52,025
-0.07(-2.98%)
Dec 19, 2016
2.380
2.420
2.310
2.350
17,816
+0.05(+2.17%)
Dec 16, 2016
2.190
2.350
2.120
2.300
57,972
+0.14(+6.48%)
Dec 15, 2016
2.220
2.220
2.100
2.160
11,300
+0.04(+1.89%)
Dec 14, 2016
2.130
2.170
2.100
2.120
31,673
+0.00(+0.00%)
Dec 13, 2016
2.200
2.200
2.120
2.120
43,610
-0.09(-4.07%)
Dec 12, 2016
2.250
2.250
2.150
2.210
27,289
-0.05(-2.21%)
Dec 09, 2016
2.290
2.350
2.260
2.260
37,377
-0.04(-1.74%)
Dec 08, 2016
2.290
2.300
2.260
2.300
36,797
+0.00(+0.00%)
Dec 07, 2016
2.340
2.400
2.300
2.300
21,050
-0.03(-1.29%)
Dec 06, 2016
2.400
2.400
2.320
2.330
12,461
-0.05(-2.10%)
Dec 05, 2016
2.270
2.450
2.270
2.380
16,871
+0.11(+4.85%)
Dec 02, 2016
2.390
2.390
2.250
2.270
20,831
-0.05(-2.16%)
Dec 01, 2016
2.590
2.600
2.180
2.320
57,839
-0.24(-9.38%)
Nov 30, 2016
2.500
2.690
2.500
2.560
20,117
+0.06(+2.40%)
Nov 29, 2016
2.500
2.630
2.440
2.500
21,328
+0.00(+0.00%)
Nov 28, 2016
2.780
2.930
2.500
2.500
82,490
-0.28(-10.07%)
Nov 25, 2016
2.880
2.880
2.740
2.780
21,990
-0.06(-2.11%)
Nov 24, 2016
2.400
2.840
2.400
2.840
26,514
+0.29(+11.37%)
Nov 23, 2016
2.500
2.600
2.450
2.550
98,432
+0.10(+4.08%)
Nov 22, 2016
2.300
2.570
2.170
2.450
93,777
+0.25(+11.36%)
Nov 21, 2016
2.170
2.290
2.170
2.200
20,310
-0.10(-4.35%)
Nov 18, 2016
2.300
2.350
2.250
2.300
36,208
-0.04(-1.71%)
Nov 17, 2016
2.110
2.350
2.100
2.340
39,840
+0.23(+10.90%)
Nov 16, 2016
1.990
2.130
1.850
2.110
113,596
+0.12(+6.03%)
Nov 15, 2016
2.000
2.000
1.850
1.990
32,023
+0.01(+0.51%)
Nov 14, 2016
2.010
2.020
1.900
1.980
42,477
-0.09(-4.35%)
Nov 11, 2016
2.160
2.160
1.890
2.070
111,329
-0.08(-3.72%)
Nov 10, 2016
2.100
2.150
2.070
2.150
39,987
+0.00(+0.00%)
Nov 09, 2016
2.120
2.160
2.010
2.150
77,972
+0.02(+0.94%)
Nov 08, 2016
2.150
2.160
2.120
2.130
26,012
+0.01(+0.47%)
Nov 07, 2016
2.150
2.230
2.100
2.120
78,109
-0.16(-7.02%)
Nov 04, 2016
2.170
2.450
2.150
2.280
146,114
+0.13(+6.05%)
Nov 03, 2016
2.750
2.800
1.850
2.150
1,034,397
-2.21(-50.69%)
Nov 02, 2016
4.340
4.400
4.260
4.360
44,490
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.