Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Communications Management Corp
(TSX:
DCM
)
2.820
+0.120 (+4.44%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.2500
0.2600
0.2500
0.2600
31,500
+0.02(+8.33%)
Jan 30, 2020
0.2700
0.2700
0.2300
0.2400
173,113
-0.03(-11.11%)
Jan 29, 2020
0.2700
0.2700
0.2700
0.2700
1,000
+0.00(+0.00%)
Jan 28, 2020
0.2800
0.2800
0.2600
0.2700
13,982
-0.01(-3.57%)
Jan 27, 2020
0.2800
0.2800
0.2800
0.2800
2,924
-0.01(-3.45%)
Jan 24, 2020
0.2900
0.2900
0.2900
0.2900
2,000
+0.00(+0.00%)
Jan 23, 2020
0.2900
0.2900
0.2900
0.2900
4,000
+0.00(+0.00%)
Jan 22, 2020
0.2900
0.2900
0.2900
0.2900
15,715
+0.00(+0.00%)
Jan 21, 2020
0.2800
0.2900
0.2800
0.2900
4,375
+0.00(+0.00%)
Jan 20, 2020
0.3100
0.3100
0.2700
0.2900
17,316
-0.02(-6.45%)
Jan 17, 2020
0.3100
0.3100
0.3100
0.3100
1,500
-0.01(-3.13%)
Jan 16, 2020
0.3100
0.3200
0.3100
0.3200
61,306
+0.01(+3.23%)
Jan 15, 2020
0.3100
0.3200
0.3100
0.3100
41,076
+0.01(+3.33%)
Jan 14, 2020
0.3000
0.3000
0.3000
10
+0.00(+0.00%)
Jan 13, 2020
0.3100
0.3100
0.3000
0.3000
11,843
-0.01(-3.23%)
Jan 10, 2020
0.3100
0.3100
0.3100
0.3100
7,036
-0.01(-3.13%)
Jan 09, 2020
0.3100
0.3200
0.3100
0.3200
22,426
+0.01(+3.23%)
Jan 08, 2020
0.3200
0.3200
0.3100
0.3100
34,590
+0.00(+0.00%)
Jan 07, 2020
0.2500
0.3100
0.2500
0.3100
166,700
+0.06(+24.00%)
Jan 06, 2020
0.2600
0.2600
0.2500
0.2500
29,416
-0.01(-3.85%)
Jan 03, 2020
0.2400
0.2600
0.2300
0.2600
111,855
+0.02(+8.33%)
Dec 31, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 30, 2019
0.2400
0.2400
0.2400
0.2400
55,014
+0.00(+0.00%)
Dec 27, 2019
0.2400
0.2500
0.2400
0.2400
63,871
+0.01(+4.35%)
Dec 24, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 23, 2019
0.2300
0.2400
0.2300
0.2300
48,060
-0.01(-4.17%)
Dec 20, 2019
0.2500
0.2500
0.2300
0.2400
21,266
-0.02(-7.69%)
Dec 19, 2019
0.2500
0.2600
0.2400
0.2600
103,651
+0.02(+8.33%)
Dec 18, 2019
0.2400
0.2400
0.2300
0.2400
82,511
+0.01(+4.35%)
Dec 17, 2019
0.2900
0.2900
0.2300
0.2300
138,429
+0.00(+0.00%)
Dec 16, 2019
0.2300
0.3300
0.2300
0.2300
322,133
-0.09(-28.12%)
Dec 13, 2019
0.2700
0.3200
0.2700
0.3200
266,633
+0.05(+18.52%)
Dec 12, 2019
0.2600
0.2700
0.2600
0.2700
29,050
+0.01(+3.85%)
Dec 11, 2019
0.2700
0.2700
0.2600
0.2600
30,826
+0.00(+0.00%)
Dec 10, 2019
0.2800
0.2800
0.2600
0.2600
6,800
-0.02(-7.14%)
Dec 09, 2019
0.2700
0.2900
0.2700
0.2800
32,885
+0.00(+0.00%)
Dec 06, 2019
0.2500
0.2900
0.2500
0.2800
41,201
+0.04(+16.67%)
Dec 05, 2019
0.2500
0.2500
0.2400
0.2400
143,767
-0.01(-4.00%)
Dec 04, 2019
0.2500
0.2600
0.2500
0.2500
28,485
+0.00(+0.00%)
Dec 03, 2019
0.2500
0.2500
0.2500
0.2500
19,650
-0.01(-3.85%)
Dec 02, 2019
0.2600
0.2600
0.2600
0.2600
36,500
+0.00(+0.00%)
Nov 29, 2019
0.2500
0.2600
0.2400
0.2600
134,265
+0.00(+0.00%)
Nov 28, 2019
0.2600
0.2600
0.2600
0.2600
2,860
+0.00(+0.00%)
Nov 27, 2019
0.2700
0.2700
0.2600
0.2600
17,500
-0.01(-3.70%)
Nov 26, 2019
0.2600
0.2700
0.2500
0.2700
43,110
+0.01(+3.85%)
Nov 25, 2019
0.2900
0.2900
0.2500
0.2600
32,000
-0.02(-7.14%)
Nov 22, 2019
0.2800
0.2900
0.2800
0.2800
10,908
+0.00(+0.00%)
Nov 21, 2019
0.2700
0.3000
0.2700
0.2800
102,060
+0.01(+3.70%)
Nov 20, 2019
0.2900
0.2900
0.2300
0.2700
182,821
-0.02(-6.90%)
Nov 19, 2019
0.2800
0.2900
0.2200
0.2900
68,200
+0.00(+0.00%)
Nov 18, 2019
0.3500
0.3500
0.2300
0.2900
264,538
-0.09(-23.68%)
Nov 15, 2019
0.4600
0.4600
0.2300
0.3800
308,005
-0.09(-19.15%)
Nov 14, 2019
0.4800
0.4800
0.4600
0.4700
8,000
-0.02(-4.08%)
Nov 13, 2019
0.4500
0.5000
0.4500
0.4900
29,157
+0.04(+8.89%)
Nov 12, 2019
0.5400
0.5400
0.4300
0.4500
140,300
-0.09(-16.67%)
Nov 11, 2019
0.6100
0.6100
0.5400
0.5400
41,000
-0.07(-11.48%)
Nov 08, 2019
0.5900
0.6300
0.5900
0.6100
20,859
+0.03(+5.17%)
Nov 07, 2019
0.5700
0.5900
0.5700
0.5800
30,000
+0.03(+5.45%)
Nov 06, 2019
0.5300
0.5700
0.5300
0.5500
33,566
+0.00(+0.00%)
Nov 05, 2019
0.5600
0.5600
0.5500
0.5500
5,500
-0.01(-1.79%)
Nov 04, 2019
0.5700
0.5700
0.5600
0.5600
7,550
-0.03(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.