Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data Communications Management Corp
(TSX:
DCM
)
2.780
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.500
2.620
2.480
2.610
1,042,150
-0.03(-1.14%)
Jan 30, 2024
2.670
2.680
2.570
2.640
79,392
-0.08(-2.94%)
Jan 29, 2024
2.770
2.770
2.680
2.720
95,509
-0.05(-1.81%)
Jan 26, 2024
2.810
2.850
2.770
2.770
14,447
-0.01(-0.36%)
Jan 25, 2024
2.790
2.800
2.760
2.780
13,938
+0.01(+0.36%)
Jan 24, 2024
2.800
2.820
2.770
2.770
3,755
-0.02(-0.72%)
Jan 23, 2024
2.830
2.830
2.790
2.790
2,850
+0.04(+1.45%)
Jan 22, 2024
2.850
2.860
2.710
2.750
38,937
-0.10(-3.51%)
Jan 19, 2024
2.840
2.890
2.840
2.850
15,781
+0.03(+1.06%)
Jan 18, 2024
2.760
2.840
2.760
2.820
11,748
+0.05(+1.81%)
Jan 17, 2024
2.770
2.790
2.770
2.770
12,347
-0.05(-1.77%)
Jan 16, 2024
2.860
2.860
2.800
2.820
8,051
-0.02(-0.70%)
Jan 15, 2024
2.720
2.860
2.720
2.840
403,776
+0.13(+4.80%)
Jan 12, 2024
2.720
2.750
2.690
2.710
44,895
-0.01(-0.37%)
Jan 11, 2024
2.690
2.720
2.690
2.720
6,520
+0.05(+1.87%)
Jan 10, 2024
2.700
2.700
2.670
2.670
3,000
-0.05(-1.84%)
Jan 09, 2024
2.680
2.720
2.680
2.720
5,006
+0.07(+2.64%)
Jan 08, 2024
2.580
2.660
2.580
2.650
7,604
+0.05(+1.92%)
Jan 05, 2024
2.600
2.680
2.530
2.600
30,012
+0.03(+1.17%)
Jan 04, 2024
2.620
2.650
2.560
2.570
14,636
-0.08(-3.02%)
Jan 03, 2024
2.680
2.700
2.600
2.650
7,200
-0.05(-1.85%)
Jan 02, 2024
2.610
2.720
2.570
2.700
14,596
+0.08(+3.05%)
Dec 29, 2023
2.620
0
+0.05(+1.95%)
Dec 28, 2023
2.570
2.570
2.570
2.570
2,100
+0.01(+0.39%)
Dec 27, 2023
2.560
2.620
2.560
2.560
8,014
-0.02(-0.78%)
Dec 22, 2023
2.580
0
+0.00(+0.00%)
Dec 21, 2023
2.570
2.600
2.540
2.580
12,204
+0.00(+0.00%)
Dec 20, 2023
2.590
2.600
2.570
2.580
5,698
+0.01(+0.39%)
Dec 19, 2023
2.570
2.600
2.540
2.570
36,232
+0.00(+0.00%)
Dec 18, 2023
2.700
2.700
2.550
2.570
8,483
-0.15(-5.51%)
Dec 15, 2023
2.610
2.720
2.560
2.720
4,244
+0.10(+3.82%)
Dec 14, 2023
2.550
2.630
2.550
2.620
1,850
+0.07(+2.75%)
Dec 13, 2023
2.490
2.570
2.480
2.550
18,060
+0.06(+2.41%)
Dec 12, 2023
2.500
2.500
2.490
2.490
1,601
+0.02(+0.81%)
Dec 11, 2023
2.460
2.520
2.430
2.470
27,650
-0.03(-1.20%)
Dec 08, 2023
2.500
2.500
2.480
2.500
16,526
+0.00(+0.00%)
Dec 07, 2023
2.490
2.520
2.470
2.500
8,272
+0.00(+0.00%)
Dec 06, 2023
2.510
2.520
2.420
2.500
25,124
-0.01(-0.40%)
Dec 05, 2023
2.500
2.540
2.490
2.510
9,976
-0.05(-1.95%)
Dec 04, 2023
2.530
2.580
2.530
2.560
17,829
-0.02(-0.78%)
Dec 01, 2023
2.550
2.610
2.520
2.580
15,499
+0.03(+1.18%)
Nov 30, 2023
2.530
2.560
2.470
2.550
25,336
+0.03(+1.19%)
Nov 29, 2023
2.520
2.580
2.500
2.520
25,901
+0.00(+0.00%)
Nov 28, 2023
2.600
2.610
2.460
2.520
81,267
-0.05(-1.95%)
Nov 27, 2023
2.640
2.650
2.570
2.570
55,501
-0.12(-4.46%)
Nov 24, 2023
2.630
2.760
2.630
2.690
79,858
+0.08(+3.07%)
Nov 23, 2023
2.620
2.660
2.610
2.610
28,703
-0.04(-1.51%)
Nov 22, 2023
2.550
2.650
2.540
2.650
29,513
+0.11(+4.33%)
Nov 21, 2023
2.580
2.580
2.530
2.540
7,293
-0.06(-2.31%)
Nov 20, 2023
2.690
2.690
2.570
2.600
18,406
-0.11(-4.06%)
Nov 17, 2023
2.630
2.740
2.600
2.710
20,702
+0.07(+2.65%)
Nov 16, 2023
2.770
2.770
2.640
2.640
15,265
-0.12(-4.35%)
Nov 15, 2023
2.840
2.840
2.750
2.760
8,263
-0.02(-0.72%)
Nov 14, 2023
2.720
2.860
2.720
2.780
22,003
+0.03(+1.09%)
Nov 13, 2023
2.720
2.780
2.710
2.750
17,461
+0.00(+0.00%)
Nov 10, 2023
2.710
2.920
2.710
2.750
51,455
-0.02(-0.72%)
Nov 09, 2023
2.840
2.920
2.580
2.770
135,806
-0.10(-3.48%)
Nov 08, 2023
2.750
2.880
2.750
2.870
34,629
+0.11(+3.99%)
Nov 07, 2023
2.830
2.850
2.710
2.760
76,359
-0.06(-2.13%)
Nov 06, 2023
2.890
2.890
2.790
2.820
14,733
-0.03(-1.05%)
Nov 03, 2023
2.750
2.900
2.730
2.850
32,742
+0.10(+3.64%)
Nov 02, 2023
2.780
2.780
2.710
2.750
24,205
+0.04(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.