Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.33	13.44	13.23	13.38	18,630	+0.07(+0.53%)
Jan 30, 2014	13.32	13.35	13.31	13.31	4,496	+0.06(+0.45%)
Jan 29, 2014	13.36	13.39	13.25	13.25	10,691	-0.17(-1.27%)
Jan 28, 2014	13.23	13.42	13.20	13.42	16,999	+0.20(+1.51%)
Jan 27, 2014	13.33	13.33	13.15	13.22	7,796	-0.02(-0.15%)
Jan 24, 2014	13.44	13.49	13.21	13.24	35,683	-0.10(-0.75%)
Jan 23, 2014	13.30	13.40	13.30	13.34	29,804	-0.03(-0.22%)
Jan 22, 2014	13.38	13.40	13.34	13.37	6,377	-0.03(-0.22%)
Jan 21, 2014	13.30	13.43	13.24	13.40	12,235	+0.10(+0.75%)
Jan 20, 2014	13.30	13.30	13.20	13.30	6,983	+0.08(+0.61%)
Jan 17, 2014	13.30	13.30	13.18	13.22	9,307	-0.03(-0.23%)
Jan 16, 2014	13.13	13.27	13.10	13.25	10,861	+0.15(+1.15%)
Jan 15, 2014	13.16	13.27	13.09	13.10	20,379	-0.06(-0.46%)
Jan 14, 2014	13.29	13.30	13.16	13.16	8,372	-0.09(-0.68%)
Jan 13, 2014	13.19	13.30	13.16	13.25	8,984	-0.05(-0.38%)
Jan 10, 2014	13.24	13.32	13.21	13.30	5,154	+0.13(+0.99%)
Jan 09, 2014	13.27	13.30	13.14	13.17	8,992	-0.12(-0.90%)
Jan 08, 2014	13.30	13.32	13.19	13.29	4,808	-0.01(-0.08%)
Jan 07, 2014	13.20	13.30	13.20	13.30	9,643	+0.06(+0.45%)
Jan 06, 2014	13.25	13.29	13.18	13.24	4,377	-0.01(-0.08%)
Jan 03, 2014	13.24	13.25	13.18	13.25	6,864	+0.10(+0.76%)
Jan 02, 2014	13.29	13.34	13.15	13.15	10,447	-0.15(-1.13%)
Dec 31, 2013		13.30	13.30	13.30	0	+0.01(+0.08%)
Dec 30, 2013	13.30	13.37	13.29	13.29	5,694	-0.06(-0.45%)
Dec 27, 2013	13.28	13.35	13.23	13.35	7,832	+0.01(+0.07%)
Dec 24, 2013		13.34	13.34	13.34	0	+0.11(+0.83%)
Dec 23, 2013	13.30	13.35	13.23	13.23	10,009	+0.01(+0.08%)
Dec 20, 2013	13.27	13.38	13.20	13.22	13,511	-0.11(-0.83%)
Dec 19, 2013	13.07	13.33	13.03	13.33	14,953	+0.26(+1.99%)
Dec 18, 2013	13.25	13.25	13.03	13.07	37,250	-0.18(-1.36%)
Dec 17, 2013	13.29	13.35	13.22	13.25	8,070	-0.11(-0.82%)
Dec 16, 2013	13.33	13.39	13.21	13.36	8,490	+0.12(+0.91%)
Dec 13, 2013	13.39	13.39	13.20	13.24	15,543	-0.02(-0.15%)
Dec 12, 2013	13.39	13.39	13.22	13.26	6,480	-0.14(-1.04%)
Dec 11, 2013	13.45	13.47	13.40	13.40	16,021	+0.00(+0.00%)
Dec 10, 2013	13.37	13.41	13.29	13.40	8,292	+0.10(+0.75%)
Dec 09, 2013	13.38	13.48	13.24	13.30	8,680	-0.07(-0.52%)
Dec 06, 2013	13.27	13.39	13.26	13.37	5,878	+0.07(+0.53%)
Dec 05, 2013	13.21	13.35	13.17	13.30	5,789	+0.06(+0.45%)
Dec 04, 2013	13.35	13.40	13.20	13.24	19,592	-0.11(-0.82%)
Dec 03, 2013	13.35	13.40	13.31	13.35	5,649	-0.03(-0.22%)
Dec 02, 2013	13.37	13.45	13.32	13.38	12,414	+0.01(+0.07%)
Nov 29, 2013	13.27	13.38	13.26	13.37	13,563	-0.05(-0.37%)
Nov 28, 2013	13.37	13.50	13.37	13.42	6,944	+0.05(+0.37%)
Nov 27, 2013	13.25	13.44	13.12	13.37	17,565	+0.13(+0.98%)
Nov 26, 2013	13.10	13.25	13.10	13.24	18,565	+0.08(+0.61%)
Nov 25, 2013	13.11	13.20	13.09	13.16	9,792	-0.01(-0.08%)
Nov 22, 2013	13.39	13.39	13.12	13.17	17,578	-0.07(-0.53%)
Nov 21, 2013	13.13	13.25	13.10	13.24	10,048	+0.17(+1.30%)
Nov 20, 2013	13.02	13.18	13.00	13.07	11,983	+0.13(+1.00%)
Nov 19, 2013	12.87	12.99	12.86	12.94	9,380	+0.08(+0.62%)
Nov 18, 2013	13.05	13.05	12.80	12.86	39,856	-0.21(-1.61%)
Nov 15, 2013	13.05	13.15	13.05	13.07	13,377	-0.10(-0.76%)
Nov 14, 2013	13.19	13.27	13.02	13.17	8,917	+0.22(+1.70%)
Nov 12, 2013	13.02	13.05	12.94	12.95	9,649	-0.11(-0.84%)
Nov 11, 2013	13.01	13.20	12.90	13.06	24,520	-0.03(-0.23%)
Nov 08, 2013	13.18	13.26	13.09	13.09	12,397	-0.16(-1.21%)
Nov 07, 2013	13.24	13.40	13.20	13.25	10,392	+0.09(+0.68%)
Nov 06, 2013	12.93	13.18	12.93	13.16	11,802	+0.29(+2.25%)
Nov 05, 2013	13.12	13.17	12.82	12.87	47,597	-0.27(-2.05%)
Nov 04, 2013	13.34	13.38	13.13	13.14	19,076	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.