Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.70	14.70	14.54	14.60	23,872	-0.10(-0.68%)
Jan 29, 2015	14.70	14.76	14.64	14.70	9,731	-0.06(-0.41%)
Jan 28, 2015	14.91	14.96	14.75	14.76	13,412	-0.14(-0.94%)
Jan 27, 2015	14.92	14.92	14.85	14.90	8,517	+0.03(+0.20%)
Jan 26, 2015	14.86	15.00	14.80	14.87	17,130	-0.03(-0.20%)
Jan 23, 2015	14.97	14.97	14.75	14.90	20,460	-0.03(-0.20%)
Jan 22, 2015	14.65	15.00	14.60	14.93	13,586	+0.32(+2.19%)
Jan 21, 2015	14.54	14.61	14.51	14.61	11,965	+0.10(+0.69%)
Jan 20, 2015	14.46	14.55	14.46	14.51	8,744	+0.06(+0.42%)
Jan 19, 2015	14.28	14.46	14.28	14.45	15,054	+0.17(+1.19%)
Jan 16, 2015	14.19	14.31	14.19	14.28	6,854	+0.09(+0.63%)
Jan 15, 2015	14.35	14.35	13.86	14.19	26,263	-0.14(-0.98%)
Jan 14, 2015	13.94	14.40	13.88	14.33	33,256	+0.39(+2.80%)
Jan 13, 2015	14.05	14.05	13.81	13.94	23,188	-0.11(-0.78%)
Jan 12, 2015	13.93	14.05	13.93	14.05	11,305	+0.04(+0.29%)
Jan 09, 2015	13.95	14.01	13.93	14.01	10,289	+0.08(+0.57%)
Jan 08, 2015	13.95	14.00	13.93	13.93	27,528	-0.04(-0.29%)
Jan 07, 2015	13.95	14.00	13.91	13.97	11,104	+0.06(+0.43%)
Jan 06, 2015	13.81	14.00	13.81	13.91	21,254	-0.05(-0.36%)
Jan 05, 2015	13.98	14.00	13.95	13.96	11,850	-0.04(-0.29%)
Jan 02, 2015	14.00	14.00	13.93	14.00	9,255	+0.00(+0.00%)
Dec 31, 2014		14.00	14.00	14.00	0	+0.05(+0.36%)
Dec 30, 2014	13.95	13.98	13.88	13.95	5,195	+0.01(+0.07%)
Dec 29, 2014	13.92	13.96	13.87	13.94	7,739	+0.08(+0.58%)
Dec 24, 2014		13.86	13.86	13.86	0	-0.03(-0.22%)
Dec 23, 2014	13.84	13.91	13.84	13.89	8,445	+0.07(+0.51%)
Dec 22, 2014	13.79	13.84	13.74	13.82	13,213	+0.04(+0.29%)
Dec 19, 2014	13.74	13.79	13.61	13.78	12,073	+0.06(+0.44%)
Dec 18, 2014	13.67	13.80	13.60	13.72	24,285	+0.17(+1.25%)
Dec 17, 2014	13.50	13.74	13.50	13.55	14,025	-0.01(-0.07%)
Dec 16, 2014		13.65		13.56	16,512	-0.14(-1.02%)
Dec 15, 2014	13.75	13.75	13.55	13.70	9,582	+0.15(+1.11%)
Dec 12, 2014	13.58	13.72	13.31	13.55	19,869	+0.05(+0.37%)
Dec 11, 2014	13.41	13.55	13.41	13.50	6,309	+0.20(+1.50%)
Dec 10, 2014	13.76	13.79	13.15	13.30	37,037	-0.30(-2.21%)
Dec 09, 2014	13.66	13.68	13.60	13.60	6,822	-0.07(-0.51%)
Dec 08, 2014	13.80	13.80	13.50	13.67	18,027	-0.15(-1.09%)
Dec 05, 2014	13.94	13.94	13.76	13.82	5,821	-0.03(-0.22%)
Dec 04, 2014	13.94	13.94	13.85	13.85	6,210	-0.11(-0.79%)
Dec 03, 2014	14.05	14.05	13.94	13.96	4,189	+0.04(+0.29%)
Dec 02, 2014	14.02	14.05	13.88	13.92	8,453	-0.16(-1.14%)
Dec 01, 2014	14.10	14.25	14.01	14.08	107,194	+0.02(+0.14%)
Nov 28, 2014	13.92	14.06	13.87	14.06	5,869	+0.14(+1.01%)
Nov 27, 2014	13.96	13.96	13.91	13.92	7,035	-0.08(-0.57%)
Nov 26, 2014	13.97	14.06	13.97	14.00	15,751	+0.00(+0.00%)
Nov 25, 2014	13.99	14.00	13.95	14.00	17,221	+0.01(+0.07%)
Nov 24, 2014	13.94	14.02	13.94	13.99	6,851	-0.01(-0.07%)
Nov 21, 2014	14.05	14.05	13.93	14.00	10,743	-0.05(-0.36%)
Nov 20, 2014	14.00	14.11	13.95	14.05	101,690	+0.03(+0.21%)
Nov 19, 2014	14.00	14.04	13.94	14.02	8,143	+0.02(+0.14%)
Nov 18, 2014	13.93	14.00	13.93	14.00	25,504	+0.05(+0.36%)
Nov 17, 2014	13.98	14.00	13.84	13.95	6,695	-0.04(-0.29%)
Nov 14, 2014	14.00	14.00	13.95	13.99	4,234	+0.00(+0.00%)
Nov 13, 2014	14.00	14.00	13.95	13.99	15,118	-0.01(-0.07%)
Nov 12, 2014	13.93	14.00	13.91	14.00	13,837	+0.08(+0.57%)
Nov 11, 2014	13.94	13.94	13.84	13.92	3,239	-0.03(-0.22%)
Nov 10, 2014	13.85	13.96	13.84	13.95	8,302	+0.13(+0.94%)
Nov 07, 2014	13.81	13.90	13.70	13.82	9,482	-0.07(-0.50%)
Nov 06, 2014	13.92	13.95	13.79	13.89	9,975	+0.09(+0.65%)
Nov 05, 2014	13.82	13.87	13.76	13.80	9,163	-0.08(-0.58%)
Nov 04, 2014	13.79	13.89	13.79	13.88	10,289	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.