Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pizza Pizza Royalty Corp
(TSX:
PZA
)
13.18
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.800
9.800
9.720
9.730
63,372
-0.07(-0.71%)
Jan 30, 2020
9.890
9.890
9.750
9.800
62,252
-0.10(-1.01%)
Jan 29, 2020
9.950
9.950
9.880
9.900
74,437
-0.03(-0.30%)
Jan 28, 2020
9.970
10.03
9.930
9.930
77,841
+0.04(+0.40%)
Jan 27, 2020
10.09
10.09
9.860
9.890
143,860
-0.25(-2.47%)
Jan 24, 2020
10.09
10.14
10.01
10.14
46,801
+0.12(+1.20%)
Jan 23, 2020
10.05
10.06
9.990
10.02
41,921
-0.01(-0.10%)
Jan 22, 2020
10.00
10.06
9.950
10.03
69,829
+0.02(+0.20%)
Jan 21, 2020
9.950
10.06
9.950
10.01
54,988
+0.02(+0.20%)
Jan 20, 2020
10.03
10.03
9.900
9.990
86,792
+0.02(+0.20%)
Jan 17, 2020
10.00
10.06
9.950
9.970
48,267
-0.01(-0.10%)
Jan 16, 2020
10.06
10.10
9.980
9.980
105,081
-0.08(-0.80%)
Jan 15, 2020
10.04
10.09
9.960
10.06
57,427
+0.04(+0.40%)
Jan 14, 2020
9.990
10.10
9.960
10.02
109,069
+0.06(+0.60%)
Jan 13, 2020
9.950
9.980
9.870
9.960
56,766
+0.04(+0.40%)
Jan 10, 2020
9.880
9.940
9.830
9.920
55,769
+0.09(+0.92%)
Jan 09, 2020
9.880
9.880
9.790
9.830
51,989
+0.04(+0.41%)
Jan 08, 2020
9.800
9.840
9.750
9.790
66,311
-0.03(-0.31%)
Jan 07, 2020
9.850
9.920
9.800
9.820
38,715
-0.04(-0.41%)
Jan 06, 2020
9.890
9.930
9.810
9.860
66,009
+0.01(+0.10%)
Jan 03, 2020
9.800
9.870
9.800
9.850
62,304
+0.01(+0.10%)
Jan 02, 2020
9.800
9.900
9.750
9.840
105,971
+0.07(+0.72%)
Dec 31, 2019
9.770
9.770
9.770
0
+0.00(+0.00%)
Dec 30, 2019
9.700
9.770
9.600
9.770
60,400
+0.07(+0.72%)
Dec 27, 2019
9.710
9.830
9.620
9.700
106,969
-0.01(-0.10%)
Dec 24, 2019
9.710
9.710
9.710
0
-0.10(-1.02%)
Dec 23, 2019
9.590
9.820
9.570
9.810
100,654
+0.16(+1.66%)
Dec 20, 2019
9.420
9.660
9.420
9.650
88,346
+0.15(+1.58%)
Dec 19, 2019
9.570
9.570
9.440
9.500
95,768
+0.00(+0.00%)
Dec 18, 2019
9.490
9.600
9.420
9.500
74,387
+0.02(+0.21%)
Dec 17, 2019
9.450
9.500
9.400
9.480
77,936
+0.00(+0.00%)
Dec 16, 2019
9.380
9.490
9.380
9.480
45,325
+0.06(+0.64%)
Dec 13, 2019
9.360
9.500
9.360
9.420
37,170
+0.03(+0.32%)
Dec 12, 2019
9.430
9.460
9.360
9.390
25,545
-0.02(-0.21%)
Dec 11, 2019
9.500
9.500
9.370
9.410
46,841
-0.04(-0.42%)
Dec 10, 2019
9.420
9.460
9.350
9.450
25,335
+0.09(+0.96%)
Dec 09, 2019
9.500
9.500
9.350
9.360
43,427
-0.09(-0.95%)
Dec 06, 2019
9.520
9.560
9.430
9.450
101,069
-0.14(-1.46%)
Dec 05, 2019
9.600
9.650
9.550
9.590
33,038
-0.07(-0.72%)
Dec 04, 2019
9.750
9.750
9.550
9.660
92,686
+0.17(+1.79%)
Dec 03, 2019
9.480
9.550
9.400
9.490
50,801
-0.01(-0.11%)
Dec 02, 2019
9.540
9.570
9.500
9.500
28,885
-0.03(-0.31%)
Nov 29, 2019
9.430
9.540
9.410
9.530
24,214
+0.03(+0.32%)
Nov 28, 2019
9.500
9.500
9.360
9.500
28,845
+0.00(+0.00%)
Nov 27, 2019
9.610
9.640
9.460
9.500
47,022
-0.12(-1.25%)
Nov 26, 2019
9.590
9.640
9.550
9.620
33,138
+0.07(+0.73%)
Nov 25, 2019
9.540
9.600
9.500
9.550
49,280
+0.06(+0.63%)
Nov 22, 2019
9.430
9.530
9.430
9.490
38,326
+0.08(+0.85%)
Nov 21, 2019
9.410
9.450
9.340
9.410
28,946
+0.04(+0.43%)
Nov 20, 2019
9.420
9.420
9.310
9.370
30,939
+0.03(+0.32%)
Nov 19, 2019
9.510
9.520
9.270
9.340
70,262
-0.15(-1.58%)
Nov 18, 2019
9.600
9.600
9.450
9.490
37,668
-0.10(-1.04%)
Nov 15, 2019
9.450
9.610
9.430
9.590
47,907
+0.15(+1.59%)
Nov 14, 2019
9.360
9.440
9.300
9.440
38,175
+0.09(+0.96%)
Nov 13, 2019
9.410
9.410
9.260
9.350
45,265
+0.03(+0.32%)
Nov 12, 2019
9.350
9.350
9.190
9.320
80,342
+0.07(+0.76%)
Nov 11, 2019
9.270
9.330
9.200
9.250
50,425
-0.02(-0.22%)
Nov 08, 2019
9.310
9.400
9.190
9.270
76,232
+0.05(+0.54%)
Nov 07, 2019
9.610
9.990
9.200
9.220
255,833
-0.32(-3.35%)
Nov 06, 2019
9.480
9.550
9.370
9.540
46,007
+0.10(+1.06%)
Nov 05, 2019
9.490
9.500
9.360
9.440
42,784
-0.05(-0.53%)
Nov 04, 2019
9.400
9.490
9.360
9.490
46,776
+0.14(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.