Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pizza Pizza Royalty Corp
(TSX:
PZA
)
13.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.690
9.690
9.410
9.450
126,621
-0.14(-1.46%)
Jan 28, 2021
9.800
9.800
9.500
9.590
73,613
-0.26(-2.64%)
Jan 27, 2021
9.800
9.850
9.670
9.850
63,727
+0.09(+0.92%)
Jan 26, 2021
9.800
9.800
9.690
9.760
63,638
+0.05(+0.51%)
Jan 25, 2021
9.640
9.720
9.460
9.710
44,674
+0.21(+2.21%)
Jan 22, 2021
9.640
9.690
9.500
9.500
50,976
-0.21(-2.16%)
Jan 21, 2021
9.650
9.720
9.580
9.710
50,995
+0.10(+1.04%)
Jan 20, 2021
9.470
9.620
9.440
9.610
51,583
+0.17(+1.80%)
Jan 19, 2021
9.500
9.510
9.400
9.440
36,951
-0.02(-0.21%)
Jan 18, 2021
9.400
9.500
9.370
9.460
53,359
+0.13(+1.39%)
Jan 15, 2021
9.340
9.350
9.260
9.330
42,022
+0.01(+0.11%)
Jan 14, 2021
9.240
9.350
9.240
9.320
28,369
+0.04(+0.43%)
Jan 13, 2021
9.350
9.350
9.250
9.280
23,131
-0.04(-0.43%)
Jan 12, 2021
9.300
9.350
9.220
9.320
33,684
+0.00(+0.00%)
Jan 11, 2021
9.190
9.320
9.190
9.320
63,671
+0.13(+1.41%)
Jan 08, 2021
9.190
9.240
9.130
9.190
41,265
+0.02(+0.22%)
Jan 07, 2021
9.280
9.280
9.150
9.170
31,596
-0.04(-0.43%)
Jan 06, 2021
9.240
9.250
9.130
9.210
64,843
-0.01(-0.11%)
Jan 05, 2021
9.120
9.230
9.050
9.220
86,118
+0.10(+1.10%)
Jan 04, 2021
9.320
9.320
9.060
9.120
90,178
-0.08(-0.87%)
Dec 31, 2020
9.200
9.200
9.200
0
-0.05(-0.54%)
Dec 30, 2020
9.230
9.300
9.200
9.250
17,618
-0.10(-1.07%)
Dec 29, 2020
9.160
9.350
9.150
9.350
91,964
+0.22(+2.41%)
Dec 24, 2020
9.130
9.130
9.130
0
-0.05(-0.54%)
Dec 23, 2020
9.100
9.190
9.070
9.180
69,675
+0.08(+0.88%)
Dec 22, 2020
9.200
9.260
9.100
9.100
46,349
-0.03(-0.33%)
Dec 21, 2020
9.160
9.170
9.060
9.130
43,110
-0.05(-0.54%)
Dec 18, 2020
9.150
9.300
9.150
9.180
55,303
-0.10(-1.08%)
Dec 17, 2020
9.120
9.320
9.120
9.280
58,989
+0.09(+0.98%)
Dec 16, 2020
9.200
9.240
9.140
9.190
91,451
+0.09(+0.99%)
Dec 15, 2020
9.250
9.250
9.070
9.100
85,416
-0.04(-0.44%)
Dec 14, 2020
9.240
9.240
9.120
9.140
51,639
-0.06(-0.65%)
Dec 11, 2020
9.300
9.300
9.170
9.200
45,226
+0.00(+0.00%)
Dec 10, 2020
9.180
9.310
9.140
9.200
86,042
+0.07(+0.77%)
Dec 09, 2020
9.310
9.330
9.100
9.130
107,664
-0.15(-1.62%)
Dec 08, 2020
9.140
9.310
9.140
9.280
99,944
+0.14(+1.53%)
Dec 07, 2020
9.200
9.200
9.140
9.140
44,784
-0.01(-0.11%)
Dec 04, 2020
9.150
9.200
9.120
9.150
39,033
+0.00(+0.00%)
Dec 03, 2020
9.150
9.150
9.110
9.150
54,562
+0.01(+0.11%)
Dec 02, 2020
9.210
9.230
9.100
9.140
33,629
-0.06(-0.65%)
Dec 01, 2020
9.080
9.240
9.080
9.200
33,208
+0.12(+1.32%)
Nov 30, 2020
9.290
9.330
9.080
9.080
57,364
-0.22(-2.37%)
Nov 27, 2020
9.310
9.340
9.270
9.300
34,972
-0.08(-0.85%)
Nov 26, 2020
9.320
9.380
9.260
9.380
38,341
+0.15(+1.63%)
Nov 25, 2020
9.340
9.340
9.160
9.230
46,745
-0.02(-0.22%)
Nov 24, 2020
9.190
9.330
9.180
9.250
72,796
+0.13(+1.43%)
Nov 23, 2020
9.050
9.200
9.050
9.120
70,785
+0.02(+0.22%)
Nov 20, 2020
9.100
9.180
9.050
9.100
38,152
-0.03(-0.33%)
Nov 19, 2020
9.070
9.170
9.050
9.130
55,605
+0.06(+0.66%)
Nov 18, 2020
9.140
9.140
8.990
9.070
48,600
-0.02(-0.22%)
Nov 17, 2020
9.000
9.120
8.990
9.090
63,723
+0.11(+1.22%)
Nov 16, 2020
8.960
9.030
8.930
8.980
54,778
+0.09(+1.01%)
Nov 13, 2020
8.900
8.930
8.750
8.890
63,140
+0.03(+0.34%)
Nov 12, 2020
8.850
9.090
8.700
8.860
187,822
+0.14(+1.61%)
Nov 11, 2020
8.800
8.800
8.690
8.720
48,479
+0.08(+0.93%)
Nov 10, 2020
8.590
8.750
8.540
8.640
67,171
+0.15(+1.77%)
Nov 09, 2020
8.540
8.580
8.390
8.490
85,950
+0.12(+1.43%)
Nov 06, 2020
8.400
8.480
8.310
8.370
64,088
-0.19(-2.22%)
Nov 05, 2020
8.310
8.590
8.310
8.560
81,390
+0.05(+0.59%)
Nov 04, 2020
8.490
8.560
8.390
8.510
16,587
+0.10(+1.19%)
Nov 03, 2020
8.340
8.420
8.280
8.410
47,766
+0.12(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.