Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.18	19.18	18.86	18.86	67,580	-0.32(-1.66%)
Jan 30, 2002	18.93	19.20	18.85	19.18	74,712	+0.17(+0.90%)
Jan 29, 2002	19.29	19.33	18.58	19.00	76,580	-0.28(-1.47%)
Jan 28, 2002	19.14	19.38	18.76	19.29	323,640	+0.15(+0.77%)
Jan 25, 2002	19.94	19.94	19.10	19.14	73,863	-0.84(-4.21%)
Jan 24, 2002	20.23	20.24	19.96	19.98	61,128	-0.25(-1.22%)
Jan 23, 2002	20.07	20.24	19.88	20.23	60,788	+0.16(+0.79%)
Jan 22, 2002	20.35	20.38	19.96	20.07	288,661	-0.24(-1.16%)
Jan 21, 2002	20.38	20.59	20.31	20.31	54,166	+0.00(+0.00%)
Jan 18, 2002	20.38	20.59	20.31	20.31	52,128	-0.16(-0.81%)
Jan 17, 2002	19.96	20.47	19.94	20.47	36,507	+0.48(+2.39%)
Jan 16, 2002	19.95	20.20	19.91	19.99	61,807	+0.04(+0.21%)
Jan 15, 2002	19.73	19.95	19.55	19.95	43,808	+0.02(+0.09%)
Jan 14, 2002	20.02	20.02	19.58	19.94	124,294	-0.18(-0.91%)
Jan 11, 2002	20.55	20.55	20.11	20.12	67,580	-0.49(-2.40%)
Jan 10, 2002	20.55	20.62	20.32	20.61	48,053	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.