J.M. Smucker Company (NY: SJM )

119.33 -1.15 (-0.95%)
Streaming Delayed Price Updated: 12:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 19.17 19.17 18.86 18.86 67,584 -0.32(-1.66%)
Jan 30, 2002 18.93 19.20 18.85 19.17 74,716 +0.17(+0.90%)
Jan 29, 2002 19.29 19.33 18.58 19.00 76,584 -0.28(-1.47%)
Jan 28, 2002 19.14 19.37 18.76 19.29 323,657 +0.15(+0.77%)
Jan 25, 2002 19.93 19.93 19.10 19.14 73,867 -0.84(-4.21%)
Jan 24, 2002 20.23 20.23 19.96 19.98 61,131 -0.25(-1.22%)
Jan 23, 2002 20.07 20.23 19.88 20.23 60,791 +0.16(+0.79%)
Jan 22, 2002 20.35 20.38 19.96 20.07 288,676 -0.24(-1.16%)
Jan 21, 2002 20.38 20.59 20.31 20.31 54,169 +0.00(+0.00%)
Jan 18, 2002 20.38 20.59 20.31 20.31 52,131 -0.16(-0.81%)
Jan 17, 2002 19.96 20.47 19.93 20.47 36,509 +0.48(+2.39%)
Jan 16, 2002 19.95 20.20 19.90 19.99 61,810 +0.04(+0.21%)
Jan 15, 2002 19.73 19.95 19.55 19.95 43,810 +0.02(+0.09%)
Jan 14, 2002 20.02 20.02 19.58 19.93 124,300 -0.18(-0.91%)
Jan 11, 2002 20.55 20.55 20.11 20.12 67,584 -0.49(-2.40%)
Jan 10, 2002 20.55 20.62 20.32 20.61 48,056 -0.22(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.