Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.93	33.05	30.70	32.69	535,874	+1.22(+3.86%)
Jan 30, 2008	31.51	32.83	31.34	31.48	273,388	-0.01(-0.03%)
Jan 29, 2008	31.19	31.74	31.04	31.49	324,772	+0.50(+1.61%)
Jan 28, 2008	30.92	31.03	30.19	30.99	306,540	+0.07(+0.22%)
Jan 25, 2008	30.99	31.46	30.71	30.92	363,396	+0.58(+1.90%)
Jan 24, 2008	30.69	31.04	29.95	30.34	454,215	-0.20(-0.65%)
Jan 23, 2008	29.52	30.55	28.61	30.54	824,457	+0.60(+2.02%)
Jan 22, 2008	28.41	30.38	28.41	29.93	480,058	+0.67(+2.30%)
Jan 21, 2008	29.64	30.66	29.01	29.26	0	+0.00(+0.00%)
Jan 18, 2008	29.64	30.66	29.01	29.26	379,171	-0.36(-1.22%)
Jan 17, 2008	30.93	31.92	29.41	29.62	456,420	-1.19(-3.86%)
Jan 16, 2008	30.99	31.56	30.52	30.81	367,572	-0.17(-0.56%)
Jan 15, 2008	31.04	31.17	30.22	30.99	332,791	-0.48(-1.53%)
Jan 14, 2008	31.91	32.16	31.04	31.47	634,349	-0.22(-0.68%)
Jan 11, 2008	33.05	33.27	31.54	31.68	497,365	-1.57(-4.72%)
Jan 10, 2008	32.76	33.61	32.72	33.25	604,540	+0.10(+0.31%)
Jan 09, 2008	34.49	34.81	32.86	33.15	535,526	-1.35(-3.92%)
Jan 08, 2008	35.24	35.86	33.98	34.50	256,106	-0.68(-1.94%)
Jan 07, 2008	35.06	35.63	34.52	35.18	259,353	+0.35(+1.01%)
Jan 04, 2008	36.60	36.91	34.83	34.83	290,711	-2.19(-5.92%)
Jan 03, 2008	38.33	38.55	36.91	37.02	227,920	-1.31(-3.42%)
Jan 02, 2008	38.62	38.97	37.78	38.33	233,564	-0.42(-1.09%)
Jan 01, 2008	38.58	39.19	38.10	38.75	0	+0.00(+0.00%)
Dec 31, 2007	38.58	39.19	38.10	38.75	211,217	+0.03(+0.09%)
Dec 28, 2007	38.97	39.43	38.69	38.72	142,319	+0.23(+0.60%)
Dec 27, 2007	39.55	39.72	38.49	38.49	142,435	-1.06(-2.68%)
Dec 26, 2007	40.08	40.22	39.49	39.55	157,862	-0.60(-1.50%)
Dec 24, 2007	39.36	40.37	39.18	40.15	88,616	+0.93(+2.37%)
Dec 21, 2007	39.59	39.81	39.01	39.22	519,519	+0.49(+1.27%)
Dec 20, 2007	38.62	39.20	38.15	38.73	402,369	+0.45(+1.17%)
Dec 19, 2007	39.81	39.81	37.87	38.28	381,143	-1.61(-4.04%)
Dec 18, 2007	39.83	39.89	38.22	39.89	211,565	+0.60(+1.54%)
Dec 17, 2007	38.72	39.94	38.72	39.29	231,052	+0.22(+0.57%)
Dec 14, 2007	38.92	39.74	38.80	39.06	243,579	-0.48(-1.22%)
Dec 13, 2007	39.66	40.09	39.18	39.55	260,049	-0.43(-1.08%)
Dec 12, 2007	41.21	41.43	39.56	39.98	165,401	+0.00(+0.00%)
Dec 11, 2007	41.55	41.95	39.83	39.98	178,044	-1.32(-3.19%)
Dec 10, 2007	40.62	41.73	40.62	41.30	161,922	+0.92(+2.28%)
Dec 07, 2007	40.07	40.56	39.54	40.37	116,001	+0.50(+1.25%)
Dec 06, 2007	38.64	39.88	38.64	39.87	207,623	+1.08(+2.78%)
Dec 05, 2007	39.17	39.17	38.39	38.80	155,542	+0.33(+0.85%)
Dec 04, 2007	38.78	39.02	38.27	38.47	270,604	-0.74(-1.89%)
Dec 03, 2007	40.33	40.33	38.99	39.21	216,553	-1.38(-3.40%)
Nov 30, 2007	40.87	41.64	40.40	40.59	285,567	+0.41(+1.01%)
Nov 29, 2007	40.05	40.31	39.75	40.18	137,100	-0.12(-0.30%)
Nov 28, 2007	39.17	40.53	39.06	40.31	204,606	+1.55(+4.00%)
Nov 27, 2007	38.18	39.14	37.88	38.75	172,361	+0.83(+2.18%)
Nov 26, 2007	39.10	39.45	37.75	37.93	207,158	-1.26(-3.21%)
Nov 23, 2007	38.06	39.58	37.94	39.18	70,058	+1.41(+3.72%)
Nov 21, 2007	38.70	38.74	37.37	37.78	304,009	-0.94(-2.43%)
Nov 20, 2007	38.78	39.27	37.83	38.72	201,126	-0.09(-0.24%)
Nov 19, 2007	39.44	39.46	38.31	38.81	263,529	-0.97(-2.43%)
Nov 16, 2007	40.59	40.59	39.13	39.78	257,381	-0.74(-1.83%)
Nov 15, 2007	41.16	41.16	40.08	40.52	138,376	-0.87(-2.10%)
Nov 14, 2007	41.62	42.04	41.18	41.39	185,004	-0.09(-0.23%)
Nov 13, 2007	41.37	41.64	40.52	41.49	215,741	+0.71(+1.73%)
Nov 12, 2007	40.96	41.58	40.23	40.78	337,531	-0.15(-0.36%)
Nov 09, 2007	40.24	41.91	39.75	40.93	450,621	+0.20(+0.49%)
Nov 08, 2007	39.69	40.87	39.05	40.73	454,565	+1.23(+3.12%)
Nov 07, 2007	40.52	40.61	39.43	39.49	337,531	-1.77(-4.28%)
Nov 06, 2007	40.57	41.33	40.15	41.26	221,077	+0.56(+1.38%)
Nov 05, 2007	50.28	40.94	40.14	40.70	258,541	-0.25(-0.61%)
Nov 02, 2007	40.79	41.81	39.88	40.95	382,883	+0.86(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.