Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.250	7.490	6.790	6.820	0	-0.33(-4.62%)
Jan 29, 2009	7.640	7.830	7.130	7.150	363,495	-0.61(-7.86%)
Jan 28, 2009	7.440	7.890	7.430	7.760	439,138	+0.42(+5.72%)
Jan 27, 2009	7.150	7.510	7.060	7.340	459,844	+0.03(+0.41%)
Jan 26, 2009	7.230	7.700	7.150	7.310	420,020	+0.11(+1.53%)
Jan 23, 2009	7.170	7.500	6.820	7.200	445,518	-0.14(-1.91%)
Jan 22, 2009	7.710	7.850	7.100	7.340	354,412	-0.61(-7.67%)
Jan 21, 2009	7.590	7.980	7.320	7.950	290,116	+0.49(+6.57%)
Jan 20, 2009	8.080	8.150	7.450	7.460	358,201	-0.70(-8.58%)
Jan 16, 2009	8.490	8.550	7.850	8.160	380,186	-0.20(-2.39%)
Jan 15, 2009	8.180	8.430	7.880	8.360	569,272	+0.16(+1.95%)
Jan 14, 2009	8.710	8.780	8.160	8.200	453,628	-0.55(-6.29%)
Jan 13, 2009	9.060	9.130	8.610	8.750	497,398	+0.14(+1.63%)
Jan 12, 2009	8.890	9.020	8.520	8.610	399,031	-0.32(-3.58%)
Jan 09, 2009	9.000	9.180	8.740	8.930	490,031	-0.09(-1.00%)
Jan 08, 2009	8.870	9.110	8.870	9.020	653,050	+0.02(+0.22%)
Jan 07, 2009	9.050	9.130	8.750	9.000	477,810	-0.27(-2.91%)
Jan 06, 2009	8.950	9.420	8.950	9.270	436,105	+0.37(+4.16%)
Jan 05, 2009	9.050	9.260	8.680	8.900	477,346	-0.19(-2.09%)
Jan 02, 2009	9.030	9.210	8.700	9.090	0	+0.07(+0.78%)
Jan 01, 2009	8.710	9.100	8.690	9.020	0	+0.00(+0.00%)
Dec 31, 2008	8.710	9.100	8.690	9.020	377,891	+0.39(+4.52%)
Dec 30, 2008	8.330	8.690	8.240	8.630	366,118	+0.40(+4.86%)
Dec 29, 2008	8.460	8.660	8.120	8.230	411,100	-0.28(-3.29%)
Dec 26, 2008	8.400	8.540	8.350	8.510	197,141	+0.14(+1.67%)
Dec 24, 2008	8.530	8.620	8.350	8.370	105,401	-0.11(-1.30%)
Dec 23, 2008	8.960	9.000	8.440	8.480	361,046	-0.37(-4.18%)
Dec 22, 2008	9.120	9.120	8.440	8.850	788,301	-0.19(-2.10%)
Dec 19, 2008	9.280	9.410	8.950	9.040	834,096	+0.04(+0.44%)
Dec 18, 2008	9.150	9.300	8.880	9.000	558,233	-0.07(-0.77%)
Dec 17, 2008	8.990	9.200	8.820	9.070	580,030	+0.00(+0.00%)
Dec 16, 2008	8.770	9.130	8.550	9.070	484,413	+0.52(+6.08%)
Dec 15, 2008	8.830	8.930	8.390	8.550	585,605	-0.03(-0.35%)
Dec 12, 2008	8.300	8.730	8.060	8.580	509,368	+0.11(+1.30%)
Dec 11, 2008	9.130	9.130	8.280	8.470	525,388	-0.74(-8.03%)
Dec 10, 2008	9.460	9.730	9.020	9.210	535,871	-0.19(-2.02%)
Dec 09, 2008	10.15	10.19	9.310	9.400	567,351	-0.83(-8.11%)
Dec 08, 2008	10.30	10.65	10.11	10.23	556,394	+0.12(+1.19%)
Dec 05, 2008	10.15	10.21	9.050	10.11	831,668	-0.47(-4.44%)
Dec 04, 2008	10.87	11.42	10.30	10.58	463,594	-0.47(-4.25%)
Dec 03, 2008	10.53	11.15	10.06	11.05	455,244	+0.50(+4.74%)
Dec 02, 2008	9.990	10.64	9.630	10.55	1,028,715	+0.50(+4.98%)
Dec 01, 2008	10.44	10.83	9.990	10.05	539,499	-0.72(-6.69%)
Nov 28, 2008	10.77	10.97	10.51	10.77	160,866	-0.11(-1.01%)
Nov 26, 2008	10.00	11.30	10.00	10.88	760,755	+0.58(+5.63%)
Nov 25, 2008	9.550	10.30	9.370	10.30	629,923	+0.83(+8.76%)
Nov 24, 2008	8.910	9.540	8.700	9.470	539,348	+0.70(+7.98%)
Nov 21, 2008	8.400	8.830	7.890	8.770	700,707	+0.75(+9.35%)
Nov 20, 2008	9.130	9.240	7.940	8.020	868,578	-1.21(-13.11%)
Nov 19, 2008	10.18	10.31	9.190	9.230	383,838	-0.94(-9.24%)
Nov 18, 2008	10.43	10.61	9.800	10.17	676,360	-0.20(-1.93%)
Nov 17, 2008	10.54	10.75	10.31	10.37	448,168	-0.24(-2.26%)
Nov 14, 2008	11.60	11.79	10.59	10.61	393,745	-1.17(-9.93%)
Nov 13, 2008	11.26	11.95	10.67	11.78	479,215	+0.62(+5.56%)
Nov 12, 2008	11.81	12.05	11.12	11.16	289,095	-0.85(-7.08%)
Nov 11, 2008	12.53	12.63	12.01	12.01	355,426	-0.60(-4.76%)
Nov 10, 2008	13.12	13.27	12.35	12.61	245,094	-0.16(-1.25%)
Nov 07, 2008	12.60	12.90	12.26	12.77	292,651	+0.30(+2.41%)
Nov 06, 2008	13.21	13.31	12.36	12.47	340,518	-0.88(-6.59%)
Nov 05, 2008	13.63	14.00	13.26	13.35	292,621	-0.47(-3.40%)
Nov 04, 2008	14.64	14.64	13.50	13.82	302,002	-0.42(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.