Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
7.250
7.490
6.790
6.820
0
-0.33(-4.62%)
Jan 29, 2009
7.640
7.830
7.130
7.150
363,495
-0.61(-7.86%)
Jan 28, 2009
7.440
7.890
7.430
7.760
439,138
+0.42(+5.72%)
Jan 27, 2009
7.150
7.510
7.060
7.340
459,844
+0.03(+0.41%)
Jan 26, 2009
7.230
7.700
7.150
7.310
420,020
+0.11(+1.53%)
Jan 23, 2009
7.170
7.500
6.820
7.200
445,518
-0.14(-1.91%)
Jan 22, 2009
7.710
7.850
7.100
7.340
354,412
-0.61(-7.67%)
Jan 21, 2009
7.590
7.980
7.320
7.950
290,116
+0.49(+6.57%)
Jan 20, 2009
8.080
8.150
7.450
7.460
358,201
-0.70(-8.58%)
Jan 16, 2009
8.490
8.550
7.850
8.160
380,186
-0.20(-2.39%)
Jan 15, 2009
8.180
8.430
7.880
8.360
569,272
+0.16(+1.95%)
Jan 14, 2009
8.710
8.780
8.160
8.200
453,628
-0.55(-6.29%)
Jan 13, 2009
9.060
9.130
8.610
8.750
497,398
+0.14(+1.63%)
Jan 12, 2009
8.890
9.020
8.520
8.610
399,031
-0.32(-3.58%)
Jan 09, 2009
9.000
9.180
8.740
8.930
490,031
-0.09(-1.00%)
Jan 08, 2009
8.870
9.110
8.870
9.020
653,050
+0.02(+0.22%)
Jan 07, 2009
9.050
9.130
8.750
9.000
477,810
-0.27(-2.91%)
Jan 06, 2009
8.950
9.420
8.950
9.270
436,105
+0.37(+4.16%)
Jan 05, 2009
9.050
9.260
8.680
8.900
477,346
-0.19(-2.09%)
Jan 02, 2009
9.030
9.210
8.700
9.090
0
+0.07(+0.78%)
Jan 01, 2009
8.710
9.100
8.690
9.020
0
+0.00(+0.00%)
Dec 31, 2008
8.710
9.100
8.690
9.020
377,891
+0.39(+4.52%)
Dec 30, 2008
8.330
8.690
8.240
8.630
366,118
+0.40(+4.86%)
Dec 29, 2008
8.460
8.660
8.120
8.230
411,100
-0.28(-3.29%)
Dec 26, 2008
8.400
8.540
8.350
8.510
197,141
+0.14(+1.67%)
Dec 24, 2008
8.530
8.620
8.350
8.370
105,401
-0.11(-1.30%)
Dec 23, 2008
8.960
9.000
8.440
8.480
361,046
-0.37(-4.18%)
Dec 22, 2008
9.120
9.120
8.440
8.850
788,301
-0.19(-2.10%)
Dec 19, 2008
9.280
9.410
8.950
9.040
834,096
+0.04(+0.44%)
Dec 18, 2008
9.150
9.300
8.880
9.000
558,233
-0.07(-0.77%)
Dec 17, 2008
8.990
9.200
8.820
9.070
580,030
+0.00(+0.00%)
Dec 16, 2008
8.770
9.130
8.550
9.070
484,413
+0.52(+6.08%)
Dec 15, 2008
8.830
8.930
8.390
8.550
585,605
-0.03(-0.35%)
Dec 12, 2008
8.300
8.730
8.060
8.580
509,368
+0.11(+1.30%)
Dec 11, 2008
9.130
9.130
8.280
8.470
525,388
-0.74(-8.03%)
Dec 10, 2008
9.460
9.730
9.020
9.210
535,871
-0.19(-2.02%)
Dec 09, 2008
10.15
10.19
9.310
9.400
567,351
-0.83(-8.11%)
Dec 08, 2008
10.30
10.65
10.11
10.23
556,394
+0.12(+1.19%)
Dec 05, 2008
10.15
10.21
9.050
10.11
831,668
-0.47(-4.44%)
Dec 04, 2008
10.87
11.42
10.30
10.58
463,594
-0.47(-4.25%)
Dec 03, 2008
10.53
11.15
10.06
11.05
455,244
+0.50(+4.74%)
Dec 02, 2008
9.990
10.64
9.630
10.55
1,028,715
+0.50(+4.98%)
Dec 01, 2008
10.44
10.83
9.990
10.05
539,499
-0.72(-6.69%)
Nov 28, 2008
10.77
10.97
10.51
10.77
160,866
-0.11(-1.01%)
Nov 26, 2008
10.00
11.30
10.00
10.88
760,755
+0.58(+5.63%)
Nov 25, 2008
9.550
10.30
9.370
10.30
629,923
+0.83(+8.76%)
Nov 24, 2008
8.910
9.540
8.700
9.470
539,348
+0.70(+7.98%)
Nov 21, 2008
8.400
8.830
7.890
8.770
700,707
+0.75(+9.35%)
Nov 20, 2008
9.130
9.240
7.940
8.020
868,578
-1.21(-13.11%)
Nov 19, 2008
10.18
10.31
9.190
9.230
383,838
-0.94(-9.24%)
Nov 18, 2008
10.43
10.61
9.800
10.17
676,360
-0.20(-1.93%)
Nov 17, 2008
10.54
10.75
10.31
10.37
448,168
-0.24(-2.26%)
Nov 14, 2008
11.60
11.79
10.59
10.61
393,745
-1.17(-9.93%)
Nov 13, 2008
11.26
11.95
10.67
11.78
479,215
+0.62(+5.56%)
Nov 12, 2008
11.81
12.05
11.12
11.16
289,095
-0.85(-7.08%)
Nov 11, 2008
12.53
12.63
12.01
12.01
355,426
-0.60(-4.76%)
Nov 10, 2008
13.12
13.27
12.35
12.61
245,094
-0.16(-1.25%)
Nov 07, 2008
12.60
12.90
12.26
12.77
292,651
+0.30(+2.41%)
Nov 06, 2008
13.21
13.31
12.36
12.47
340,518
-0.88(-6.59%)
Nov 05, 2008
13.63
14.00
13.26
13.35
292,621
-0.47(-3.40%)
Nov 04, 2008
14.64
14.64
13.50
13.82
302,002
-0.42(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.