Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
-0.14 (-0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
9.635
9.825
8.705
8.705
866,514
-0.86(-8.94%)
Jan 28, 2010
10.06
10.07
9.520
9.560
298,766
-0.44(-4.40%)
Jan 27, 2010
9.810
10.06
9.700
10.00
307,970
+0.19(+1.94%)
Jan 26, 2010
9.755
10.07
9.525
9.810
304,578
+0.11(+1.11%)
Jan 25, 2010
9.640
9.850
9.105
9.703
905,408
+0.89(+10.07%)
Jan 22, 2010
9.100
9.145
8.735
8.815
445,724
-0.30(-3.29%)
Jan 21, 2010
9.395
9.495
8.945
9.115
322,518
-0.36(-3.80%)
Jan 20, 2010
9.690
9.780
9.420
9.475
229,612
-0.28(-2.87%)
Jan 19, 2010
9.825
10.04
9.710
9.755
598,766
-0.12(-1.22%)
Jan 15, 2010
9.870
9.875
9.875
9.875
783,600
+0.05(+0.51%)
Jan 14, 2010
9.775
9.865
9.675
9.825
260,200
+0.00(+0.00%)
Jan 13, 2010
9.995
9.995
9.770
9.825
390,280
-0.08(-0.76%)
Jan 12, 2010
9.930
9.932
9.755
9.900
242,680
-0.09(-0.90%)
Jan 11, 2010
10.12
10.28
9.800
9.990
240,084
-0.04(-0.35%)
Jan 08, 2010
10.12
10.17
9.920
10.03
264,108
-0.11(-1.04%)
Jan 07, 2010
10.69
10.70
10.12
10.13
287,832
-0.53(-5.02%)
Jan 06, 2010
10.55
10.85
10.38
10.66
196,510
+0.02(+0.19%)
Jan 05, 2010
10.79
10.87
10.53
10.64
226,328
-0.15(-1.39%)
Jan 04, 2010
11.03
11.03
10.69
10.79
276,002
-0.04(-0.37%)
Dec 31, 2009
10.95
10.84
10.84
10.84
355,600
-0.09(-0.82%)
Dec 30, 2009
11.00
11.00
10.82
10.93
185,472
-0.04(-0.36%)
Dec 29, 2009
10.99
11.09
10.81
10.96
272,828
-0.01(-0.05%)
Dec 28, 2009
10.71
10.98
10.60
10.97
467,568
+0.47(+4.48%)
Dec 24, 2009
10.03
10.81
10.03
10.50
301,658
+0.39(+3.91%)
Dec 23, 2009
9.720
10.15
9.685
10.11
520,708
+0.43(+4.39%)
Dec 22, 2009
9.660
9.730
9.580
9.680
158,368
+0.06(+0.62%)
Dec 21, 2009
9.535
9.775
9.505
9.620
268,004
+0.11(+1.21%)
Dec 18, 2009
9.635
9.635
9.300
9.505
711,682
-0.04(-0.42%)
Dec 17, 2009
9.725
9.820
9.490
9.545
373,072
-0.24(-2.45%)
Dec 16, 2009
9.835
10.19
9.520
9.785
2,378,076
-0.84(-7.91%)
Dec 15, 2009
10.89
11.00
10.62
10.62
219,602
-0.30(-2.79%)
Dec 14, 2009
10.77
10.93
10.39
10.93
300,730
+0.38(+3.55%)
Dec 11, 2009
10.37
10.60
10.15
10.55
236,066
+0.30(+2.93%)
Dec 10, 2009
10.23
10.41
10.15
10.26
164,550
+0.12(+1.18%)
Dec 09, 2009
10.20
10.30
9.955
10.13
227,080
-0.12(-1.22%)
Dec 08, 2009
10.05
10.35
9.845
10.26
294,194
+0.16(+1.58%)
Dec 07, 2009
10.80
11.12
10.09
10.10
826,954
-0.70(-6.48%)
Dec 04, 2009
10.00
10.80
10.00
10.80
1,050,774
+0.86(+8.65%)
Dec 03, 2009
9.680
9.975
9.445
9.940
1,127,534
+0.67(+7.29%)
Dec 02, 2009
9.565
9.755
9.060
9.265
1,506,494
+0.52(+5.89%)
Dec 01, 2009
8.590
8.865
8.505
8.750
670,282
+0.27(+3.12%)
Nov 30, 2009
8.560
8.670
8.370
8.485
176,158
-0.09(-0.99%)
Nov 27, 2009
8.475
8.680
8.400
8.570
76,244
-0.09(-1.04%)
Nov 25, 2009
8.715
8.717
8.635
8.660
98,828
-0.05(-0.63%)
Nov 24, 2009
8.825
8.835
8.630
8.715
419,570
-0.13(-1.47%)
Nov 23, 2009
9.080
9.170
8.831
8.845
637,840
-0.14(-1.56%)
Nov 20, 2009
8.850
9.085
8.850
8.985
910,022
+0.06(+0.67%)
Nov 19, 2009
8.885
8.965
8.830
8.925
254,064
-0.08(-0.94%)
Nov 18, 2009
9.050
9.050
8.895
9.010
89,184
+0.01(+0.11%)
Nov 17, 2009
9.120
9.125
8.940
9.000
289,060
-0.14(-1.53%)
Nov 16, 2009
9.085
9.245
8.960
9.140
385,578
+0.09(+0.99%)
Nov 13, 2009
8.908
9.100
8.780
9.050
152,946
+0.12(+1.40%)
Nov 12, 2009
8.945
9.040
8.860
8.925
350,676
-0.10(-1.16%)
Nov 11, 2009
8.910
9.050
8.875
9.030
272,342
+0.15(+1.75%)
Nov 10, 2009
8.765
8.920
8.730
8.875
251,290
+0.03(+0.34%)
Nov 09, 2009
8.705
8.845
8.705
8.845
190,202
+0.18(+2.08%)
Nov 06, 2009
8.485
8.735
8.295
8.665
95,734
+0.04(+0.52%)
Nov 05, 2009
8.210
8.665
8.195
8.620
182,402
+0.45(+5.51%)
Nov 04, 2009
8.130
8.250
8.065
8.170
276,784
+0.06(+0.80%)
Nov 03, 2009
7.985
8.110
7.915
8.105
150,580
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.