Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	61.31	61.33	61.11	61.26	664,354	-0.09(-0.15%)
Jan 30, 2012	61.37	61.37	61.33	61.36	274,979	-0.03(-0.05%)
Jan 27, 2012	61.38	61.39	61.33	61.39	220,899	+0.05(+0.08%)
Jan 26, 2012	61.31	61.40	61.31	61.34	419,474	+0.03(+0.05%)
Jan 25, 2012	61.24	61.32	61.15	61.31	271,475	+0.19(+0.31%)
Jan 24, 2012	61.11	61.13	61.05	61.12	262,586	+0.05(+0.08%)
Jan 23, 2012	61.03	61.08	61.00	61.08	211,589	+0.10(+0.17%)
Jan 20, 2012	60.95	61.01	60.94	60.98	175,444	+0.05(+0.09%)
Jan 19, 2012	60.89	61.03	60.89	60.92	609,517	-0.02(-0.04%)
Jan 18, 2012	60.98	60.98	60.84	60.95	759,974	+0.06(+0.10%)
Jan 17, 2012	60.98	60.98	60.85	60.88	219,666	+0.12(+0.20%)
Jan 13, 2012	60.77	60.85	60.74	60.76	756,406	-0.02(-0.03%)
Jan 12, 2012	60.84	60.84	60.74	60.77	940,468	+0.02(+0.03%)
Jan 11, 2012	60.73	60.77	60.70	60.76	472,577	+0.07(+0.12%)
Jan 10, 2012	60.73	60.81	60.69	60.69	606,158	-0.02(-0.03%)
Jan 09, 2012	60.73	60.73	60.66	60.70	353,677	+0.03(+0.05%)
Jan 06, 2012	60.50	60.67	60.50	60.67	1,271,146	+0.06(+0.10%)
Jan 05, 2012	60.53	60.63	60.51	60.61	210,612	+0.09(+0.14%)
Jan 04, 2012	60.57	60.57	60.45	60.52	243,950	-0.09(-0.14%)
Dec 30, 2011	60.56	60.63	60.55	60.61	294,444	+0.10(+0.17%)
Dec 29, 2011	60.47	60.55	60.41	60.51	259,806	+0.10(+0.17%)
Dec 28, 2011	60.50	60.50	60.38	60.41	646,206	+0.03(+0.05%)
Dec 27, 2011	60.45	60.45	60.34	60.38	282,462	-0.12(-0.19%)
Dec 23, 2011	60.42	60.49	60.35	60.49	450,131	-0.04(-0.06%)
Dec 21, 2011	60.56	60.56	60.48	60.53	540,572	-0.09(-0.14%)
Dec 20, 2011	60.58	60.64	60.52	60.62	316,032	+0.03(+0.05%)
Dec 19, 2011	60.59	60.60	60.45	60.59	234,275	+0.00(+0.00%)
Dec 16, 2011	60.55	60.60	60.52	60.59	196,839	+0.05(+0.09%)
Dec 15, 2011	60.48	60.55	60.48	60.53	628,183	+0.02(+0.03%)
Dec 14, 2011	60.46	60.52	60.45	60.52	668,165	+0.03(+0.05%)
Dec 13, 2011	60.48	60.51	60.42	60.49	160,714	+0.02(+0.03%)
Dec 12, 2011	60.49	60.49	60.43	60.47	535,586	-0.02(-0.04%)
Dec 09, 2011	60.52	60.52	60.40	60.49	375,612	+0.01(+0.01%)
Dec 08, 2011	60.41	60.52	60.41	60.49	206,652	-0.05(-0.08%)
Dec 07, 2011	60.45	60.54	60.28	60.53	428,542	+0.16(+0.27%)
Dec 06, 2011	60.24	60.37	60.23	60.37	245,612	+0.05(+0.08%)
Dec 05, 2011	60.32	60.35	60.28	60.32	160,103	+0.13(+0.22%)
Dec 02, 2011	60.21	60.26	60.17	60.19	483,399	+0.04(+0.06%)
Dec 01, 2011	60.15	60.19	60.12	60.15	317,407	+0.00(+0.00%)
Nov 30, 2011	60.12	60.16	60.10	60.15	149,485	+0.00(+0.00%)
Nov 29, 2011	60.21	60.21	60.12	60.15	276,777	+0.01(+0.01%)
Nov 28, 2011	60.22	60.22	60.10	60.14	296,209	-0.02(-0.04%)
Nov 25, 2011	60.01	60.26	60.01	60.17	132,499	-0.09(-0.16%)
Nov 23, 2011	60.30	60.30	60.16	60.26	241,631	-0.21(-0.35%)
Nov 22, 2011	60.35	60.47	60.35	60.47	185,739	-0.03(-0.05%)
Nov 21, 2011	60.57	60.57	60.43	60.50	249,989	-0.09(-0.14%)
Nov 18, 2011	60.61	60.72	60.56	60.59	149,048	-0.12(-0.21%)
Nov 17, 2011	60.73	60.77	60.69	60.71	332,953	-0.15(-0.24%)
Nov 16, 2011	60.88	60.88	60.77	60.86	251,574	+0.03(+0.05%)
Nov 15, 2011	60.84	60.84	60.74	60.83	363,088	-0.05(-0.08%)
Nov 14, 2011	60.91	60.93	60.83	60.88	276,373	-0.02(-0.03%)
Nov 11, 2011	60.91	60.93	60.84	60.89	228,161	-0.08(-0.13%)
Nov 10, 2011	60.98	60.98	60.91	60.97	405,086	+0.04(+0.06%)
Nov 09, 2011	60.91	60.98	60.81	60.93	274,498	+0.05(+0.08%)
Nov 08, 2011	60.92	60.95	60.85	60.88	159,189	-0.02(-0.04%)
Nov 07, 2011	60.91	60.93	60.84	60.91	161,690	+0.02(+0.04%)
Nov 04, 2011	60.88	60.88	60.74	60.88	372,973	+0.04(+0.06%)
Nov 03, 2011	60.87	60.87	60.77	60.84	201,520	+0.00(+0.00%)
Nov 02, 2011	60.83	60.88	60.75	60.84	282,836	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.