Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.608
4.608
4.558
4.583
642,222
-0.02(-0.36%)
Jan 30, 2013
4.591
4.608
4.588
4.599
358,178
+0.00(+0.00%)
Jan 29, 2013
4.583
4.599
4.574
4.599
277,551
+0.01(+0.27%)
Jan 28, 2013
4.595
4.595
4.562
4.587
512,625
+0.00(+0.00%)
Jan 25, 2013
4.587
4.604
4.570
4.587
459,728
+0.00(+0.09%)
Jan 24, 2013
4.591
4.608
4.570
4.583
245,254
-0.00(-0.09%)
Jan 23, 2013
4.579
4.595
4.570
4.587
383,043
+0.02(+0.37%)
Jan 22, 2013
4.558
4.591
4.541
4.570
408,691
+0.02(+0.34%)
Jan 18, 2013
4.526
4.567
4.526
4.555
690,101
+0.04(+0.82%)
Jan 17, 2013
4.522
4.530
4.505
4.518
291,192
+0.02(+0.46%)
Jan 16, 2013
4.480
4.505
4.472
4.497
378,919
+0.02(+0.37%)
Jan 15, 2013
4.476
4.489
4.464
4.480
341,481
-0.01(-0.18%)
Jan 14, 2013
4.505
4.505
4.476
4.489
430,169
-0.02(-0.37%)
Jan 11, 2013
4.513
4.518
4.489
4.505
305,108
+0.00(+0.00%)
Jan 10, 2013
4.489
4.518
4.472
4.505
639,760
+0.02(+0.37%)
Jan 09, 2013
4.468
4.489
4.455
4.489
423,008
+0.04(+0.93%)
Jan 08, 2013
4.460
4.468
4.418
4.447
660,181
-0.01(-0.19%)
Jan 07, 2013
4.460
4.476
4.428
4.455
789,556
-0.03(-0.65%)
Jan 04, 2013
4.468
4.484
4.451
4.484
364,236
+0.03(+0.74%)
Jan 03, 2013
4.426
4.451
4.414
4.451
447,159
+0.03(+0.75%)
Jan 02, 2013
4.389
4.418
4.323
4.418
488,471
+0.10(+2.20%)
Dec 31, 2012
4.252
4.323
4.252
4.323
690,007
+0.06(+1.36%)
Dec 28, 2012
4.286
4.298
4.261
4.265
405,990
-0.04(-0.87%)
Dec 27, 2012
4.319
4.319
4.248
4.302
317,867
-0.01(-0.29%)
Dec 26, 2012
4.323
4.344
4.298
4.315
309,383
-0.01(-0.19%)
Dec 24, 2012
4.315
4.331
4.298
4.323
115,792
-0.00(-0.10%)
Dec 21, 2012
4.310
4.339
4.310
4.327
352,124
-0.02(-0.48%)
Dec 20, 2012
4.339
4.356
4.327
4.348
792,251
-0.00(-0.11%)
Dec 19, 2012
4.361
4.381
4.344
4.353
388,593
-0.01(-0.19%)
Dec 18, 2012
4.336
4.365
4.332
4.361
470,029
+0.02(+0.57%)
Dec 17, 2012
4.336
4.340
4.287
4.336
711,710
-0.00(-0.09%)
Dec 14, 2012
4.295
4.340
4.291
4.340
453,963
+0.03(+0.67%)
Dec 13, 2012
4.299
4.320
4.295
4.312
610,975
+0.01(+0.19%)
Dec 12, 2012
4.283
4.335
4.283
4.303
518,927
+0.02(+0.48%)
Dec 11, 2012
4.266
4.303
4.258
4.283
696,227
+0.03(+0.68%)
Dec 10, 2012
4.271
4.275
4.250
4.254
444,731
-0.02(-0.58%)
Dec 07, 2012
4.303
4.312
4.271
4.279
593,785
-0.02(-0.48%)
Dec 06, 2012
4.299
4.312
4.271
4.299
596,955
-0.02(-0.48%)
Dec 05, 2012
4.340
4.349
4.312
4.320
509,169
-0.02(-0.47%)
Dec 04, 2012
4.332
4.357
4.316
4.340
352,038
-0.02(-0.56%)
Nov 30, 2012
4.361
4.373
4.344
4.365
507,834
+0.00(+0.00%)
Nov 29, 2012
4.394
4.414
4.365
4.365
669,137
-0.02(-0.37%)
Nov 28, 2012
4.365
4.390
4.344
4.381
388,102
+0.00(+0.09%)
Nov 27, 2012
4.357
4.377
4.353
4.377
423,581
+0.02(+0.57%)
Nov 26, 2012
4.353
4.365
4.336
4.353
342,866
-0.01(-0.19%)
Nov 23, 2012
4.320
4.361
4.320
4.361
166,497
+0.05(+1.14%)
Nov 21, 2012
4.332
4.340
4.308
4.312
571,120
-0.00(-0.10%)
Nov 20, 2012
4.295
4.324
4.285
4.316
323,991
+0.03(+0.74%)
Nov 19, 2012
4.243
4.284
4.239
4.284
335,684
+0.10(+2.43%)
Nov 16, 2012
4.097
4.190
4.093
4.182
509,684
+0.08(+1.99%)
Nov 15, 2012
4.199
4.199
4.064
4.101
1,368,719
-0.09(-2.14%)
Nov 14, 2012
4.317
4.317
4.190
4.190
705,276
-0.12(-2.74%)
Nov 13, 2012
4.309
4.349
4.308
4.309
560,502
-0.02(-0.56%)
Nov 12, 2012
4.313
4.345
4.296
4.333
594,046
+0.02(+0.47%)
Nov 09, 2012
4.317
4.341
4.300
4.313
382,593
-0.01(-0.19%)
Nov 08, 2012
4.362
4.386
4.317
4.321
337,322
-0.05(-1.12%)
Nov 07, 2012
4.419
4.419
4.349
4.370
622,157
-0.08(-1.74%)
Nov 06, 2012
4.427
4.455
4.427
4.447
309,270
+0.02(+0.55%)
Nov 05, 2012
4.414
4.431
4.386
4.423
411,486
-0.00(-0.09%)
Nov 02, 2012
4.476
4.476
4.415
4.427
344,414
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.