Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	62.45	62.45	62.36	62.41	457,872	+0.00(+0.00%)
Jan 30, 2013	62.49	62.49	62.39	62.41	1,385,577	-0.11(-0.17%)
Jan 29, 2013	62.53	62.53	62.47	62.52	628,168	+0.00(+0.00%)
Jan 28, 2013	62.48	62.53	62.47	62.52	947,393	+0.00(+0.00%)
Jan 25, 2013	62.52	62.55	62.49	62.52	856,506	-0.05(-0.09%)
Jan 24, 2013	62.57	62.59	62.56	62.57	638,724	-0.01(-0.01%)
Jan 23, 2013	62.51	62.60	62.51	62.58	857,950	+0.01(+0.01%)
Jan 22, 2013	62.50	62.57	62.49	62.57	909,235	+0.05(+0.09%)
Jan 18, 2013	62.53	62.54	62.46	62.52	567,071	+0.00(+0.00%)
Jan 17, 2013	62.51	62.55	62.41	62.52	813,841	+0.01(+0.01%)
Jan 16, 2013	62.61	62.61	62.51	62.51	728,117	-0.08(-0.12%)
Jan 15, 2013	62.43	62.60	62.43	62.59	1,520,370	+0.09(+0.14%)
Jan 14, 2013	62.54	62.56	62.49	62.50	579,161	-0.04(-0.06%)
Jan 11, 2013	62.53	62.55	62.48	62.54	327,037	+0.00(+0.00%)
Jan 10, 2013	62.53	62.55	62.48	62.54	670,049	+0.04(+0.06%)
Jan 09, 2013	62.53	62.53	62.44	62.50	796,987	+0.01(+0.01%)
Jan 08, 2013	62.52	62.52	62.45	62.49	427,141	+0.06(+0.10%)
Jan 07, 2013	62.35	62.45	62.35	62.43	325,512	+0.09(+0.14%)
Jan 04, 2013	62.32	62.37	62.28	62.35	1,235,967	+0.00(+0.00%)
Jan 03, 2013	62.35	62.45	62.28	62.35	1,377,287	-0.07(-0.11%)
Jan 02, 2013	62.42	62.53	62.39	62.42	2,451,263	-0.11(-0.17%)
Dec 31, 2012	62.48	62.54	62.44	62.53	703,828	+0.10(+0.16%)
Dec 28, 2012	62.46	62.50	62.42	62.42	708,572	-0.05(-0.09%)
Dec 27, 2012	62.39	62.48	62.35	62.48	407,914	+0.10(+0.16%)
Dec 26, 2012	62.35	62.39	62.33	62.38	246,790	+0.03(+0.05%)
Dec 24, 2012	62.35	62.35	62.31	62.35	213,229	-0.20(-0.32%)
Dec 21, 2012	62.54	62.57	62.49	62.55	514,049	+0.01(+0.01%)
Dec 20, 2012	62.60	62.60	62.53	62.54	478,815	-0.03(-0.05%)
Dec 19, 2012	62.51	62.59	62.49	62.57	531,390	+0.05(+0.07%)
Dec 18, 2012	62.64	62.64	62.51	62.53	585,618	-0.04(-0.06%)
Dec 17, 2012	62.56	62.59	62.50	62.56	942,752	-0.01(-0.01%)
Dec 14, 2012	62.51	62.59	62.51	62.57	369,456	-0.01(-0.01%)
Dec 13, 2012	62.55	62.61	62.55	62.58	576,227	-0.03(-0.05%)
Dec 12, 2012	62.63	62.65	62.60	62.61	862,071	-0.05(-0.07%)
Dec 11, 2012	62.63	62.67	62.62	62.66	570,059	+0.04(+0.06%)
Dec 10, 2012	62.66	62.67	62.62	62.62	525,328	-0.04(-0.06%)
Dec 07, 2012	62.66	62.67	62.64	62.66	399,330	-0.03(-0.05%)
Dec 06, 2012	62.66	62.70	62.63	62.69	451,942	+0.05(+0.08%)
Dec 05, 2012	62.63	62.65	62.59	62.64	342,851	+0.05(+0.08%)
Dec 04, 2012	62.64	62.64	62.55	62.59	245,021	-0.02(-0.04%)
Nov 30, 2012	62.58	62.61	62.56	62.61	585,538	-0.09(-0.14%)
Nov 29, 2012	62.67	62.70	62.63	62.70	1,011,770	+0.06(+0.10%)
Nov 28, 2012	62.63	62.66	62.57	62.63	684,030	+0.09(+0.14%)
Nov 27, 2012	62.60	62.63	62.55	62.55	347,545	-0.05(-0.09%)
Nov 26, 2012	62.62	62.63	62.52	62.60	440,368	-0.03(-0.05%)
Nov 23, 2012	62.60	62.64	62.59	62.63	184,002	+0.01(+0.01%)
Nov 21, 2012	62.64	62.64	62.60	62.63	366,162	-0.01(-0.02%)
Nov 20, 2012	62.65	62.66	62.60	62.64	569,079	-0.05(-0.08%)
Nov 19, 2012	62.63	62.69	62.62	62.69	315,466	+0.04(+0.06%)
Nov 16, 2012	62.63	62.66	62.56	62.65	657,589	+0.06(+0.10%)
Nov 15, 2012	62.59	62.64	62.55	62.59	843,285	-0.04(-0.06%)
Nov 14, 2012	62.62	62.65	62.60	62.63	319,631	+0.02(+0.04%)
Nov 13, 2012	62.63	62.66	62.60	62.60	428,835	-0.02(-0.04%)
Nov 12, 2012	62.59	62.63	62.58	62.63	235,283	+0.00(+0.00%)
Nov 09, 2012	62.70	62.70	62.59	62.63	606,137	-0.07(-0.11%)
Nov 08, 2012	62.70	62.70	62.59	62.70	488,439	+0.08(+0.12%)
Nov 07, 2012	62.59	62.67	62.55	62.62	428,213	+0.11(+0.17%)
Nov 06, 2012	62.68	62.70	62.51	62.51	473,890	-0.20(-0.32%)
Nov 05, 2012	62.75	62.75	62.68	62.71	516,965	-0.01(-0.02%)
Nov 02, 2012	62.78	62.78	62.70	62.72	591,586	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.