Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.36
-0.18 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
5.969
6.021
5.950
5.997
314,584
-0.01(-0.16%)
Jan 30, 2014
5.992
6.007
5.964
6.007
233,291
+0.05(+0.87%)
Jan 29, 2014
5.955
5.988
5.931
5.955
239,735
-0.04(-0.63%)
Jan 28, 2014
5.983
6.007
5.969
5.992
453,199
+0.02(+0.32%)
Jan 27, 2014
6.063
6.063
5.950
5.974
551,369
-0.10(-1.71%)
Jan 24, 2014
6.163
6.172
6.068
6.078
362,461
-0.09(-1.53%)
Jan 23, 2014
6.182
6.201
6.144
6.172
345,515
-0.02(-0.31%)
Jan 22, 2014
6.210
6.215
6.191
6.191
444,034
+0.01(+0.13%)
Jan 21, 2014
6.183
6.197
6.150
6.183
307,971
+0.05(+0.77%)
Jan 17, 2014
6.150
6.136
6.136
6.136
695,463
+0.00(+0.08%)
Jan 16, 2014
6.112
6.141
6.094
6.131
262,598
+0.02(+0.38%)
Jan 15, 2014
6.023
6.112
6.023
6.108
389,072
+0.08(+1.41%)
Jan 14, 2014
6.037
6.047
6.018
6.023
422,446
+0.01(+0.23%)
Jan 13, 2014
6.056
6.061
6.004
6.009
357,744
-0.05(-0.78%)
Jan 10, 2014
6.056
6.056
6.033
6.056
310,291
+0.01(+0.16%)
Jan 09, 2014
6.037
6.065
6.033
6.047
270,114
+0.00(+0.04%)
Jan 08, 2014
6.037
6.047
6.023
6.044
342,993
+0.02(+0.35%)
Jan 07, 2014
6.042
6.080
5.995
6.023
735,483
+0.06(+0.95%)
Jan 06, 2014
6.056
6.056
5.967
5.967
528,042
-0.06(-0.94%)
Jan 03, 2014
6.056
6.075
6.023
6.023
408,588
-0.04(-0.70%)
Jan 02, 2014
6.108
6.112
6.061
6.065
308,722
-0.04(-0.69%)
Dec 31, 2013
6.122
6.108
6.108
6.108
275,420
+0.00(+0.08%)
Dec 30, 2013
6.145
6.145
6.080
6.103
303,483
-0.02(-0.38%)
Dec 27, 2013
6.155
6.164
6.094
6.127
322,140
-0.02(-0.38%)
Dec 26, 2013
6.150
6.164
6.131
6.150
292,811
+0.02(+0.38%)
Dec 24, 2013
6.089
6.127
6.080
6.127
177,241
+0.05(+0.85%)
Dec 23, 2013
6.047
6.080
6.033
6.075
504,081
+0.09(+1.57%)
Dec 20, 2013
5.934
6.014
5.934
5.981
404,766
+0.03(+0.45%)
Dec 19, 2013
5.944
5.954
5.930
5.954
316,040
+0.02(+0.31%)
Dec 18, 2013
5.870
5.944
5.860
5.935
372,245
+0.07(+1.11%)
Dec 17, 2013
5.856
5.870
5.828
5.870
332,655
+0.01(+0.24%)
Dec 16, 2013
5.865
5.884
5.837
5.856
298,302
+0.01(+0.24%)
Dec 13, 2013
5.851
5.851
5.815
5.842
171,304
+0.00(+0.00%)
Dec 12, 2013
5.879
5.879
5.818
5.842
298,760
-0.03(-0.48%)
Dec 11, 2013
5.902
5.902
5.856
5.870
387,816
-0.00(-0.08%)
Dec 10, 2013
5.860
5.879
5.856
5.874
292,363
+0.00(+0.08%)
Dec 09, 2013
5.860
5.874
5.846
5.870
273,535
+0.01(+0.16%)
Dec 06, 2013
5.842
5.860
5.837
5.860
389,840
+0.06(+1.05%)
Dec 05, 2013
5.823
5.823
5.790
5.800
354,565
-0.02(-0.32%)
Dec 04, 2013
5.814
5.842
5.790
5.818
326,514
+0.00(+0.00%)
Dec 03, 2013
5.865
5.865
5.809
5.818
251,396
-0.03(-0.56%)
Dec 02, 2013
5.851
5.870
5.837
5.851
334,469
-0.03(-0.48%)
Nov 29, 2013
5.884
5.884
5.865
5.879
239,104
+0.01(+0.24%)
Nov 27, 2013
5.846
5.865
5.842
5.865
324,235
+0.02(+0.40%)
Nov 26, 2013
5.851
5.851
5.832
5.842
261,847
-0.01(-0.24%)
Nov 25, 2013
5.912
5.912
5.837
5.856
355,961
-0.04(-0.71%)
Nov 22, 2013
5.865
5.898
5.846
5.898
396,082
+0.05(+0.88%)
Nov 21, 2013
5.809
5.856
5.799
5.846
495,563
+0.06(+0.97%)
Nov 20, 2013
5.832
5.837
5.772
5.790
301,563
-0.02(-0.42%)
Nov 19, 2013
5.852
5.861
5.810
5.815
387,369
-0.03(-0.48%)
Nov 18, 2013
5.880
5.889
5.833
5.843
350,477
-0.02(-0.32%)
Nov 15, 2013
5.801
5.861
5.778
5.861
518,054
+0.09(+1.53%)
Nov 14, 2013
5.759
5.773
5.755
5.773
321,978
+0.06(+1.06%)
Nov 12, 2013
5.713
5.722
5.704
5.713
186,176
-0.01(-0.16%)
Nov 11, 2013
5.722
5.731
5.713
5.722
284,385
+0.00(+0.00%)
Nov 08, 2013
5.727
5.727
5.694
5.722
261,196
+0.00(+0.08%)
Nov 07, 2013
5.759
5.765
5.713
5.717
369,071
-0.05(-0.80%)
Nov 06, 2013
5.745
5.768
5.722
5.764
416,787
+0.03(+0.49%)
Nov 05, 2013
5.741
5.755
5.717
5.736
260,273
-0.01(-0.24%)
Nov 04, 2013
5.727
5.750
5.713
5.750
302,981
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.