Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.22	17.38	16.86	17.31	583,691	-0.08(-0.44%)
Jan 29, 2015	17.13	17.39	16.91	17.38	462,638	+0.71(+4.26%)
Jan 28, 2015	16.52	16.76	16.35	16.68	321,482	+0.21(+1.28%)
Jan 27, 2015	16.57	16.73	16.36	16.46	251,113	-0.35(-2.06%)
Jan 26, 2015	16.72	16.89	16.48	16.81	150,377	+0.03(+0.20%)
Jan 23, 2015	16.89	16.94	16.62	16.78	206,626	-0.13(-0.75%)
Jan 22, 2015	16.46	16.91	16.28	16.90	726,619	+0.56(+3.41%)
Jan 21, 2015	16.27	16.51	16.22	16.35	356,707	-0.02(-0.10%)
Jan 20, 2015	16.57	16.69	16.24	16.36	271,014	-0.20(-1.22%)
Jan 16, 2015	16.34	16.68	16.34	16.57	408,006	+0.13(+0.77%)
Jan 15, 2015	16.86	16.94	16.35	16.44	378,684	-0.36(-2.16%)
Jan 14, 2015	16.90	17.11	16.77	16.80	298,326	-0.26(-1.53%)
Jan 13, 2015	17.19	17.35	16.78	17.06	413,025	+0.06(+0.35%)
Jan 12, 2015	17.09	17.12	16.89	17.00	317,549	-0.06(-0.35%)
Jan 09, 2015	17.15	17.19	16.96	17.06	532,471	-0.14(-0.79%)
Jan 08, 2015	17.36	17.50	17.14	17.20	298,817	+0.03(+0.15%)
Jan 07, 2015	17.18	17.44	17.05	17.17	410,502	+0.02(+0.10%)
Jan 06, 2015	17.37	17.52	17.10	17.16	566,429	-0.23(-1.31%)
Jan 05, 2015	17.42	17.63	17.27	17.38	339,558	-0.16(-0.91%)
Jan 02, 2015	17.94	18.07	17.46	17.55	237,633	-0.34(-1.89%)
Dec 31, 2014	18.31	17.88	17.88	17.88	228,948	-0.43(-2.35%)
Dec 30, 2014	18.13	18.48	18.13	18.31	384,283	+0.10(+0.56%)
Dec 29, 2014	18.12	18.36	18.07	18.21	177,399	+0.14(+0.79%)
Dec 26, 2014	18.00	18.17	18.00	18.07	96,058	+0.17(+0.94%)
Dec 24, 2014	17.98	17.90	17.90	17.90	121,576	+0.01(+0.05%)
Dec 23, 2014	17.70	18.20	17.66	17.89	502,027	+0.23(+1.29%)
Dec 22, 2014	17.60	17.70	17.38	17.66	222,805	+0.13(+0.72%)
Dec 19, 2014	17.34	17.60	17.16	17.54	696,413	+0.22(+1.27%)
Dec 18, 2014	16.89	17.62	16.85	17.32	639,833	+0.44(+2.60%)
Dec 17, 2014	16.43	16.97	16.37	16.88	329,394	+0.45(+2.73%)
Dec 16, 2014	15.97	16.58	15.91	16.43	508,286	+0.46(+2.91%)
Dec 15, 2014	16.29	16.46	15.87	15.97	302,842	+0.25(+1.61%)
Dec 12, 2014	15.72	15.91	15.62	15.71	256,289	-0.27(-1.69%)
Dec 11, 2014	15.71	16.19	15.66	15.98	185,087	+0.42(+2.71%)
Dec 10, 2014	15.84	15.95	15.46	15.56	190,471	-0.37(-2.32%)
Dec 09, 2014	15.17	16.00	15.12	15.93	338,275	+0.60(+3.94%)
Dec 08, 2014	15.64	15.87	15.29	15.32	159,935	-0.33(-2.09%)
Dec 05, 2014	15.69	16.02	15.59	15.65	147,201	-0.06(-0.37%)
Dec 04, 2014	15.79	15.79	15.59	15.71	140,316	-0.13(-0.85%)
Dec 03, 2014	15.59	15.95	15.56	15.85	195,357	+0.29(+1.83%)
Dec 02, 2014	15.39	15.66	15.17	15.56	332,700	+0.16(+1.04%)
Dec 01, 2014	15.48	15.55	15.34	15.40	127,158	-0.15(-0.97%)
Nov 28, 2014	15.92	16.03	15.52	15.55	148,874	-0.37(-2.32%)
Nov 26, 2014	15.98	15.92	15.92	15.92	86,861	-0.01(-0.05%)
Nov 25, 2014	16.16	16.18	15.81	15.93	212,420	-0.19(-1.20%)
Nov 24, 2014	15.97	16.14	15.97	16.12	143,716	+0.17(+1.05%)
Nov 21, 2014	16.34	16.43	15.88	15.95	193,110	-0.17(-1.04%)
Nov 20, 2014	15.71	16.14	15.67	16.12	134,379	+0.32(+2.02%)
Nov 19, 2014	16.02	16.02	15.54	15.80	153,502	-0.20(-1.26%)
Nov 18, 2014	16.21	16.45	16.00	16.00	92,839	-0.14(-0.88%)
Nov 17, 2014	16.24	16.35	16.10	16.15	148,538	-0.10(-0.62%)
Nov 14, 2014	16.23	16.36	16.22	16.25	271,256	+0.08(+0.47%)
Nov 13, 2014	16.37	16.48	16.16	16.17	119,623	-0.23(-1.43%)
Nov 12, 2014	16.31	16.45	16.29	16.41	237,353	+0.03(+0.20%)
Nov 11, 2014	16.38	16.55	16.35	16.37	207,156	-0.15(-0.91%)
Nov 10, 2014	16.53	16.63	16.41	16.53	131,658	-0.01(-0.05%)
Nov 07, 2014	16.66	16.72	16.46	16.53	382,141	-0.06(-0.35%)
Nov 06, 2014	16.51	16.63	16.47	16.59	114,124	+0.13(+0.76%)
Nov 05, 2014	16.68	16.77	16.32	16.47	253,514	-0.10(-0.61%)
Nov 04, 2014	16.68	16.79	16.57	16.57	141,315	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.