Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.485
6.570
6.464
6.544
264,740
+0.11(+1.65%)
Jan 28, 2016
6.427
6.453
6.347
6.437
427,154
+0.05(+0.75%)
Jan 27, 2016
6.448
6.469
6.366
6.389
323,636
-0.10(-1.56%)
Jan 26, 2016
6.389
6.506
6.353
6.490
326,736
+0.13(+2.09%)
Jan 25, 2016
6.405
6.453
6.320
6.357
337,882
-0.05(-0.83%)
Jan 22, 2016
6.283
6.452
6.283
6.411
321,215
+0.19(+2.99%)
Jan 21, 2016
6.129
6.251
6.113
6.224
331,031
+0.13(+2.09%)
Jan 20, 2016
6.224
6.272
5.900
6.097
890,352
-0.25(-3.96%)
Jan 19, 2016
6.422
6.454
6.279
6.348
313,488
-0.02(-0.25%)
Jan 15, 2016
6.448
6.364
6.364
6.364
596,656
-0.25(-3.83%)
Jan 14, 2016
6.607
6.628
6.469
6.617
544,460
+0.00(+0.00%)
Jan 13, 2016
6.813
6.839
6.601
6.617
321,329
-0.16(-2.41%)
Jan 12, 2016
6.739
6.786
6.675
6.781
372,665
+0.09(+1.34%)
Jan 11, 2016
6.791
6.813
6.654
6.691
311,761
-0.10(-1.40%)
Jan 08, 2016
6.881
6.897
6.760
6.786
334,873
-0.05(-0.70%)
Jan 07, 2016
6.865
6.939
6.802
6.834
578,590
-0.16(-2.34%)
Jan 06, 2016
7.077
7.093
6.960
6.997
511,500
-0.15(-2.07%)
Jan 05, 2016
7.151
7.166
7.071
7.145
305,218
+0.03(+0.37%)
Jan 04, 2016
7.034
7.129
6.997
7.119
544,294
-0.08(-1.17%)
Dec 31, 2015
7.209
7.203
7.203
7.203
499,896
-0.03(-0.44%)
Dec 30, 2015
7.283
7.283
7.193
7.235
363,867
-0.03(-0.44%)
Dec 29, 2015
7.209
7.267
7.209
7.267
291,882
+0.07(+1.03%)
Dec 28, 2015
7.219
7.225
7.156
7.193
212,802
-0.03(-0.44%)
Dec 24, 2015
7.209
7.225
7.225
7.225
172,502
+0.02(+0.22%)
Dec 23, 2015
7.203
7.251
7.177
7.209
376,687
+0.07(+0.96%)
Dec 22, 2015
7.050
7.151
7.034
7.140
327,227
+0.12(+1.65%)
Dec 21, 2015
7.040
7.077
7.013
7.024
268,012
-0.01(-0.17%)
Dec 18, 2015
7.083
7.083
7.035
7.035
273,877
-0.05(-0.67%)
Dec 17, 2015
7.146
7.151
7.083
7.083
222,297
-0.05(-0.66%)
Dec 16, 2015
7.030
7.135
7.014
7.130
317,236
+0.14(+2.03%)
Dec 15, 2015
6.952
7.009
6.952
6.988
264,998
+0.07(+0.99%)
Dec 14, 2015
6.936
6.967
6.862
6.920
279,700
-0.03(-0.45%)
Dec 11, 2015
7.004
7.020
6.936
6.952
343,612
-0.11(-1.56%)
Dec 10, 2015
7.041
7.093
7.041
7.062
207,662
+0.01(+0.07%)
Dec 09, 2015
7.072
7.130
7.020
7.056
298,535
-0.04(-0.59%)
Dec 08, 2015
7.062
7.109
7.035
7.098
311,314
-0.01(-0.07%)
Dec 07, 2015
7.098
7.125
7.041
7.104
280,643
-0.03(-0.44%)
Dec 04, 2015
7.030
7.146
7.030
7.135
272,853
+0.12(+1.64%)
Dec 03, 2015
7.104
7.114
7.011
7.020
257,891
-0.09(-1.25%)
Dec 02, 2015
7.140
7.167
7.093
7.109
226,084
-0.03(-0.37%)
Dec 01, 2015
7.125
7.146
7.088
7.135
251,021
+0.03(+0.44%)
Nov 30, 2015
7.130
7.135
7.093
7.104
188,811
-0.03(-0.37%)
Nov 27, 2015
7.114
7.131
7.098
7.130
89,014
+0.01(+0.15%)
Nov 25, 2015
7.119
7.119
7.119
7.119
130,946
+0.01(+0.15%)
Nov 24, 2015
7.051
7.114
7.041
7.109
150,016
+0.02(+0.32%)
Nov 23, 2015
7.083
7.119
7.072
7.086
246,529
+0.02(+0.27%)
Nov 20, 2015
7.051
7.093
7.051
7.067
126,518
+0.03(+0.45%)
Nov 19, 2015
7.020
7.056
7.020
7.035
142,639
+0.00(+0.06%)
Nov 18, 2015
6.969
7.031
6.958
7.031
544,162
+0.09(+1.28%)
Nov 17, 2015
6.958
6.964
6.906
6.943
231,774
+0.01(+0.15%)
Nov 16, 2015
6.864
6.932
6.859
6.932
281,391
+0.05(+0.76%)
Nov 13, 2015
6.922
6.932
6.859
6.880
223,939
-0.05(-0.75%)
Nov 12, 2015
7.000
7.000
6.932
6.932
185,719
-0.09(-1.34%)
Nov 11, 2015
7.073
7.073
7.026
7.026
137,707
-0.02(-0.30%)
Nov 10, 2015
6.995
7.047
6.995
7.047
162,882
+0.02(+0.30%)
Nov 09, 2015
7.068
7.068
6.995
7.026
369,852
-0.04(-0.52%)
Nov 06, 2015
7.078
7.078
7.042
7.063
358,874
-0.02(-0.22%)
Nov 05, 2015
7.104
7.109
7.057
7.078
367,671
-0.02(-0.22%)
Nov 04, 2015
7.120
7.125
7.073
7.094
258,007
-0.01(-0.15%)
Nov 03, 2015
7.016
7.104
7.010
7.104
244,182
+0.08(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.