Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.45	50.45	50.34	50.43	88,480	+0.09(+0.18%)
Jan 28, 2016	50.38	50.38	50.25	50.34	62,627	-0.01(-0.03%)
Jan 27, 2016	50.40	50.40	50.28	50.35	73,084	+0.09(+0.18%)
Jan 26, 2016	50.38	50.38	50.26	50.26	55,261	-0.11(-0.23%)
Jan 25, 2016	50.39	50.39	50.36	50.37	27,449	+0.02(+0.03%)
Jan 22, 2016	50.44	50.46	50.30	50.36	63,809	-0.10(-0.19%)
Jan 21, 2016	50.53	50.53	50.35	50.45	92,792	-0.04(-0.08%)
Jan 20, 2016	50.47	50.51	50.42	50.49	120,786	+0.14(+0.28%)
Jan 19, 2016	50.34	50.39	50.29	50.35	71,059	-0.06(-0.13%)
Jan 15, 2016	50.38	50.42	50.42	50.42	55,822	+0.15(+0.31%)
Jan 14, 2016	50.33	50.33	50.21	50.26	39,501	-0.04(-0.08%)
Jan 13, 2016	50.29	50.31	50.25	50.31	105,719	+0.02(+0.03%)
Jan 12, 2016	50.27	50.34	50.22	50.29	52,754	+0.01(+0.03%)
Jan 11, 2016	50.33	50.33	50.27	50.28	40,284	-0.07(-0.14%)
Jan 08, 2016	50.36	50.38	50.28	50.35	48,742	+0.02(+0.04%)
Jan 07, 2016	50.35	50.38	50.29	50.33	122,934	-0.03(-0.06%)
Jan 06, 2016	50.23	50.36	50.20	50.36	90,006	+0.24(+0.47%)
Jan 05, 2016	50.07	50.12	50.05	50.12	43,855	+0.05(+0.11%)
Jan 04, 2016	50.08	50.10	50.02	50.06	40,331	+0.11(+0.23%)
Dec 31, 2015	49.87	49.95	49.95	49.95	26,964	+0.00(+0.00%)
Dec 30, 2015	49.95	49.97	49.92	49.95	35,335	-0.00(-0.00%)
Dec 29, 2015	49.85	49.99	49.85	49.95	42,748	+0.03(+0.06%)
Dec 28, 2015	49.93	49.96	49.89	49.92	24,933	-0.04(-0.08%)
Dec 24, 2015	49.92	49.96	49.96	49.96	19,868	+0.04(+0.09%)
Dec 23, 2015	49.88	49.93	49.88	49.91	24,611	+0.07(+0.14%)
Dec 22, 2015	49.88	49.95	49.79	49.85	100,080	-0.04(-0.08%)
Dec 21, 2015	49.91	49.93	49.86	49.89	56,152	+0.01(+0.02%)
Dec 18, 2015	49.83	49.93	49.80	49.88	59,111	+0.08(+0.15%)
Dec 17, 2015	49.75	49.87	49.68	49.80	179,724	+0.24(+0.49%)
Dec 16, 2015	49.67	49.68	49.53	49.56	35,683	-0.13(-0.25%)
Dec 15, 2015	49.77	49.77	49.64	49.69	34,860	+0.02(+0.05%)
Dec 14, 2015	49.81	49.82	49.62	49.66	67,283	-0.15(-0.30%)
Dec 11, 2015	49.75	49.84	49.75	49.81	29,851	+0.14(+0.28%)
Dec 10, 2015	49.72	49.72	49.61	49.67	15,669	+0.03(+0.07%)
Dec 09, 2015	49.69	49.75	49.61	49.64	39,107	-0.06(-0.13%)
Dec 08, 2015	49.66	49.75	49.59	49.70	42,252	+0.11(+0.21%)
Dec 07, 2015	49.58	49.66	49.56	49.59	49,042	-0.05(-0.11%)
Dec 04, 2015	49.55	49.66	49.55	49.65	57,521	+0.00(+0.00%)
Dec 03, 2015	49.66	49.66	49.54	49.65	43,056	+0.00(+0.01%)
Dec 02, 2015	49.66	49.66	49.63	49.64	64,773	+0.03(+0.06%)
Dec 01, 2015	49.59	49.66	49.58	49.61	42,506	+0.09(+0.18%)
Nov 30, 2015	49.56	49.56	49.50	49.52	27,395	-0.03(-0.06%)
Nov 27, 2015	49.49	49.55	49.49	49.55	2,106	+0.03(+0.05%)
Nov 25, 2015	49.53	49.53	49.53	49.53	34,197	-0.01(-0.03%)
Nov 24, 2015	49.58	49.58	49.45	49.54	39,813	-0.04(-0.08%)
Nov 23, 2015	49.49	49.58	49.41	49.58	56,938	+0.12(+0.25%)
Nov 20, 2015	49.48	49.50	49.37	49.46	29,872	+0.03(+0.06%)
Nov 19, 2015	49.31	49.48	49.31	49.43	42,466	+0.09(+0.19%)
Nov 18, 2015	49.25	49.36	49.25	49.33	29,390	+0.08(+0.16%)
Nov 17, 2015	49.20	49.31	49.16	49.25	92,914	+0.08(+0.17%)
Nov 16, 2015	49.23	49.23	49.12	49.17	16,241	+0.00(+0.01%)
Nov 13, 2015	49.08	49.22	49.08	49.17	57,657	+0.09(+0.18%)
Nov 12, 2015	49.08	49.18	48.99	49.08	123,283	+0.11(+0.21%)
Nov 11, 2015	49.00	49.07	48.96	48.97	25,443	-0.05(-0.10%)
Nov 10, 2015	49.03	49.08	49.01	49.02	43,570	+0.02(+0.03%)
Nov 09, 2015	49.08	49.10	49.01	49.01	13,365	-0.06(-0.13%)
Nov 06, 2015	49.19	49.19	49.06	49.07	69,387	-0.14(-0.28%)
Nov 05, 2015	49.29	49.29	49.18	49.21	63,568	-0.08(-0.15%)
Nov 04, 2015	49.22	49.32	49.22	49.28	45,320	+0.09(+0.18%)
Nov 03, 2015	49.29	49.30	49.19	49.20	45,603	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.