Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.00	52.04	50.00	52.03	423,682	+2.14(+4.29%)
Jan 28, 2016	50.43	50.69	49.14	49.89	489,877	-0.07(-0.15%)
Jan 27, 2016	49.90	50.51	49.45	49.97	429,682	-0.17(-0.33%)
Jan 26, 2016	48.15	50.36	48.09	50.14	914,798	+2.31(+4.84%)
Jan 25, 2016	48.43	48.69	47.56	47.82	367,805	-0.88(-1.81%)
Jan 22, 2016	47.89	49.11	47.74	48.70	964,675	+1.55(+3.28%)
Jan 21, 2016	47.45	47.89	46.48	47.15	907,388	-0.27(-0.57%)
Jan 20, 2016	46.52	47.86	45.91	47.42	504,188	+0.12(+0.25%)
Jan 19, 2016	48.82	48.82	46.81	47.30	490,700	-1.08(-2.24%)
Jan 15, 2016	49.07	48.39	48.39	48.39	338,125	-1.82(-3.63%)
Jan 14, 2016	49.26	50.47	48.24	50.21	278,991	+1.12(+2.28%)
Jan 13, 2016	51.32	51.56	48.99	49.09	235,561	-2.17(-4.23%)
Jan 12, 2016	50.82	51.38	50.04	51.26	355,850	+1.02(+2.03%)
Jan 11, 2016	50.80	51.24	49.48	50.24	351,467	+0.56(+1.12%)
Jan 08, 2016	50.94	51.18	49.64	49.68	227,714	-0.87(-1.72%)
Jan 07, 2016	50.34	51.39	50.34	50.55	255,966	-0.80(-1.55%)
Jan 06, 2016	52.12	52.33	51.15	51.35	298,241	-1.70(-3.21%)
Jan 05, 2016	53.52	53.67	52.60	53.05	222,788	-0.47(-0.88%)
Jan 04, 2016	53.36	54.26	52.64	53.52	356,447	-0.65(-1.20%)
Dec 31, 2015	54.01	54.17	54.17	54.17	228,477	-0.11(-0.20%)
Dec 30, 2015	54.09	54.74	54.09	54.28	119,954	+0.06(+0.12%)
Dec 29, 2015	53.96	54.62	53.60	54.22	150,543	+0.56(+1.04%)
Dec 28, 2015	53.51	54.22	53.03	53.66	167,447	+0.02(+0.03%)
Dec 24, 2015	53.77	53.64	53.64	53.64	52,167	-0.22(-0.41%)
Dec 23, 2015	53.42	54.03	53.16	53.87	306,873	+0.85(+1.60%)
Dec 22, 2015	52.48	53.41	52.18	53.02	274,397	+0.66(+1.27%)
Dec 21, 2015	52.77	53.44	52.06	52.35	207,278	+0.00(+0.00%)
Dec 18, 2015	52.92	53.30	52.21	52.35	476,334	-0.54(-1.03%)
Dec 17, 2015	54.03	54.74	52.80	52.90	385,384	-0.99(-1.83%)
Dec 16, 2015	53.61	54.27	53.24	53.88	402,512	+0.53(+1.00%)
Dec 15, 2015	53.78	54.28	53.23	53.35	278,217	+0.12(+0.23%)
Dec 14, 2015	53.62	53.71	52.31	53.23	306,679	-0.36(-0.67%)
Dec 11, 2015	53.99	54.98	53.51	53.59	197,405	-1.12(-2.06%)
Dec 10, 2015	54.77	55.39	54.40	54.71	275,833	-0.07(-0.13%)
Dec 09, 2015	55.26	55.96	54.37	54.79	255,551	-0.53(-0.95%)
Dec 08, 2015	56.47	56.89	55.23	55.31	303,194	-1.81(-3.16%)
Dec 07, 2015	57.53	57.99	56.92	57.12	265,589	-0.78(-1.35%)
Dec 04, 2015	57.52	58.29	57.47	57.90	181,621	+0.43(+0.75%)
Dec 03, 2015	58.93	58.93	57.14	57.47	135,251	-1.10(-1.87%)
Dec 02, 2015	59.75	59.99	58.37	58.57	288,019	-1.17(-1.96%)
Dec 01, 2015	59.51	60.02	59.12	59.74	148,988	+0.30(+0.51%)
Nov 30, 2015	59.15	59.67	58.59	59.43	270,459	+0.59(+1.00%)
Nov 27, 2015	58.78	58.96	58.33	58.84	83,563	+0.10(+0.17%)
Nov 25, 2015	60.01	58.74	58.74	58.74	218,864	-1.41(-2.35%)
Nov 24, 2015	58.74	60.51	58.44	60.15	223,233	+1.04(+1.76%)
Nov 23, 2015	58.36	59.15	58.36	59.11	262,899	+0.86(+1.47%)
Nov 20, 2015	58.05	58.87	57.77	58.25	204,975	+0.26(+0.45%)
Nov 19, 2015	57.77	58.19	57.77	58.00	99,027	+0.20(+0.35%)
Nov 18, 2015	57.21	57.93	56.85	57.79	146,713	+0.85(+1.49%)
Nov 17, 2015	57.57	58.01	56.70	56.94	212,519	-0.66(-1.15%)
Nov 16, 2015	56.96	58.14	56.72	57.61	145,744	+0.49(+0.86%)
Nov 13, 2015	56.64	57.66	56.64	57.12	232,117	+0.26(+0.45%)
Nov 12, 2015	58.65	59.17	56.81	56.86	309,130	-2.52(-4.24%)
Nov 11, 2015	59.09	59.92	58.60	59.38	301,927	+0.59(+1.00%)
Nov 10, 2015	58.14	59.21	57.74	58.79	298,873	+0.21(+0.36%)
Nov 09, 2015	59.51	61.53	58.05	58.58	498,204	-1.10(-1.84%)
Nov 06, 2015	59.42	60.17	58.89	59.67	314,347	+0.15(+0.25%)
Nov 05, 2015	59.44	59.79	58.83	59.53	298,209	+0.15(+0.25%)
Nov 04, 2015	59.13	59.69	58.74	59.38	259,589	-0.08(-0.14%)
Nov 03, 2015	59.82	60.38	59.24	59.46	324,825	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.