Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.36	27.40	27.36	27.40	220,717	+0.08(+0.29%)
Jan 30, 2017	27.37	27.37	27.31	27.31	202,488	-0.03(-0.12%)
Jan 27, 2017	27.35	27.35	27.31	27.35	210,916	+0.01(+0.03%)
Jan 26, 2017	27.29	27.34	27.27	27.34	1,283,867	+0.05(+0.18%)
Jan 25, 2017	27.30	27.31	27.26	27.29	575,292	-0.05(-0.18%)
Jan 24, 2017	27.33	27.37	27.31	27.34	279,223	-0.06(-0.21%)
Jan 23, 2017	27.31	27.40	27.30	27.40	239,337	+0.10(+0.35%)
Jan 20, 2017	27.27	27.31	27.24	27.30	626,747	+0.02(+0.06%)
Jan 19, 2017	27.27	27.30	27.24	27.28	397,202	-0.03(-0.12%)
Jan 18, 2017	27.38	27.40	27.30	27.31	600,405	-0.10(-0.38%)
Jan 17, 2017	27.43	27.44	27.38	27.42	1,003,209	+0.06(+0.24%)
Jan 13, 2017		27.35	27.35	27.35	0	-0.01(-0.03%)
Jan 12, 2017	27.38	27.42	27.34	27.36	1,521,881	+0.00(+0.00%)
Jan 11, 2017	27.34	27.41	27.33	27.36	4,694,010	+0.01(+0.03%)
Jan 10, 2017	27.35	27.36	27.32	27.35	240,837	+0.00(+0.00%)
Jan 09, 2017	27.36	27.37	27.33	27.35	919,823	+0.04(+0.15%)
Jan 06, 2017	27.34	27.35	27.28	27.31	205,295	-0.07(-0.26%)
Jan 05, 2017	27.32	27.40	27.31	27.39	359,341	+0.06(+0.24%)
Jan 04, 2017	27.27	27.32	27.22	27.32	217,804	+0.04(+0.15%)
Jan 03, 2017	27.23	27.29	27.18	27.28	297,385	+0.01(+0.03%)
Dec 30, 2016		27.27	27.27	27.27	0	+0.06(+0.21%)
Dec 29, 2016	27.20	27.25	27.19	27.22	259,830	+0.03(+0.12%)
Dec 28, 2016	27.10	27.19	27.10	27.19	233,464	+0.07(+0.25%)
Dec 27, 2016	27.11	27.12	27.06	27.12	566,944	-0.02(-0.06%)
Dec 23, 2016		27.13	27.13	27.13	0	+0.02(+0.06%)
Dec 22, 2016	27.07	27.12	27.05	27.12	329,843	+0.02(+0.06%)
Dec 21, 2016	27.09	27.12	27.07	27.10	211,749	+0.02(+0.06%)
Dec 20, 2016	27.06	27.09	27.01	27.09	240,470	+0.00(+0.00%)
Dec 19, 2016	27.07	27.10	27.06	27.09	354,468	+0.06(+0.21%)
Dec 16, 2016	27.02	27.07	26.99	27.03	550,698	+0.01(+0.03%)
Dec 15, 2016	27.05	27.07	27.00	27.02	225,625	-0.05(-0.18%)
Dec 14, 2016	27.20	27.22	27.05	27.07	468,706	-0.09(-0.35%)
Dec 13, 2016	27.17	27.20	27.14	27.16	705,527	+0.01(+0.02%)
Dec 12, 2016	27.15	27.19	27.14	27.16	787,862	-0.04(-0.15%)
Dec 09, 2016	27.23	27.27	27.17	27.20	248,662	-0.04(-0.15%)
Dec 08, 2016	27.25	27.27	27.19	27.24	285,150	-0.05(-0.18%)
Dec 07, 2016	27.23	27.29	27.22	27.29	280,495	+0.10(+0.35%)
Dec 06, 2016	27.18	27.22	27.18	27.19	200,740	-0.02(-0.09%)
Dec 05, 2016	27.12	27.22	27.12	27.21	436,444	+0.04(+0.15%)
Dec 02, 2016	27.13	27.20	27.13	27.17	732,158	+0.05(+0.18%)
Dec 01, 2016	27.13	27.15	27.09	27.13	369,660	-0.04(-0.14%)
Nov 30, 2016	27.19	27.22	27.15	27.16	861,551	-0.06(-0.21%)
Nov 29, 2016	27.20	27.23	27.15	27.22	264,776	+0.00(+0.01%)
Nov 28, 2016	27.17	27.23	27.17	27.21	358,082	+0.07(+0.25%)
Nov 25, 2016	27.19	27.19	27.12	27.15	192,265	-0.01(-0.03%)
Nov 23, 2016		27.15	27.15	27.15	0	-0.09(-0.32%)
Nov 22, 2016	27.27	27.27	27.20	27.24	678,985	+0.05(+0.18%)
Nov 21, 2016	27.27	27.27	27.19	27.19	1,920,578	-0.05(-0.18%)
Nov 18, 2016	27.33	27.34	27.23	27.24	1,154,751	-0.08(-0.29%)
Nov 17, 2016	27.35	27.36	27.30	27.32	387,357	-0.06(-0.20%)
Nov 16, 2016	27.35	27.41	27.33	27.38	866,486	-0.02(-0.09%)
Nov 15, 2016	27.39	27.41	27.33	27.40	370,907	+0.02(+0.06%)
Nov 14, 2016	27.43	27.47	27.34	27.39	875,567	-0.07(-0.26%)
Nov 11, 2016	27.47	27.50	27.41	27.46	288,342	-0.03(-0.12%)
Nov 10, 2016	27.54	27.55	27.47	27.49	334,598	-0.06(-0.23%)
Nov 09, 2016	27.60	27.64	27.50	27.55	812,901	-0.14(-0.49%)
Nov 08, 2016	27.70	27.73	27.67	27.69	193,208	-0.01(-0.03%)
Nov 07, 2016	27.69	27.74	27.69	27.70	346,645	-0.06(-0.20%)
Nov 04, 2016	27.70	27.77	27.69	27.76	141,394	+0.04(+0.14%)
Nov 03, 2016	27.66	27.74	27.66	27.71	109,654	-0.01(-0.03%)
Nov 02, 2016	27.69	27.73	27.68	27.72	119,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.