Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.36	27.40	27.36	27.39	220,719	+0.08(+0.29%)
Jan 30, 2017	27.37	27.37	27.31	27.31	202,490	-0.03(-0.12%)
Jan 27, 2017	27.35	27.35	27.31	27.35	210,918	+0.01(+0.03%)
Jan 26, 2017	27.29	27.34	27.27	27.34	1,283,878	+0.05(+0.18%)
Jan 25, 2017	27.30	27.31	27.26	27.29	575,297	-0.05(-0.18%)
Jan 24, 2017	27.33	27.37	27.31	27.34	279,225	-0.06(-0.21%)
Jan 23, 2017	27.31	27.40	27.30	27.39	239,339	+0.10(+0.35%)
Jan 20, 2017	27.27	27.31	27.24	27.30	626,752	+0.02(+0.06%)
Jan 19, 2017	27.27	27.30	27.24	27.28	397,205	-0.03(-0.12%)
Jan 18, 2017	27.38	27.40	27.30	27.31	600,411	-0.10(-0.38%)
Jan 17, 2017	27.43	27.44	27.38	27.42	1,003,218	+0.06(+0.24%)
Jan 13, 2017		27.35	27.35	27.35	0	-0.01(-0.03%)
Jan 12, 2017	27.38	27.42	27.34	27.36	1,521,894	+0.00(+0.00%)
Jan 11, 2017	27.34	27.41	27.33	27.36	4,694,050	+0.01(+0.03%)
Jan 10, 2017	27.35	27.36	27.32	27.35	240,839	+0.00(+0.00%)
Jan 09, 2017	27.36	27.37	27.33	27.35	919,831	+0.04(+0.15%)
Jan 06, 2017	27.34	27.35	27.28	27.31	205,297	-0.07(-0.26%)
Jan 05, 2017	27.32	27.40	27.31	27.39	359,344	+0.06(+0.24%)
Jan 04, 2017	27.27	27.32	27.22	27.32	217,806	+0.04(+0.15%)
Jan 03, 2017	27.23	27.29	27.18	27.28	297,387	+0.01(+0.03%)
Dec 30, 2016		27.27	27.27	27.27	0	+0.06(+0.21%)
Dec 29, 2016	27.20	27.25	27.19	27.22	259,832	+0.03(+0.12%)
Dec 28, 2016	27.10	27.19	27.10	27.19	233,466	+0.07(+0.25%)
Dec 27, 2016	27.11	27.12	27.06	27.12	566,949	-0.02(-0.06%)
Dec 23, 2016		27.13	27.13	27.13	0	+0.02(+0.06%)
Dec 22, 2016	27.07	27.12	27.05	27.12	329,846	+0.02(+0.06%)
Dec 21, 2016	27.09	27.12	27.07	27.10	211,751	+0.02(+0.06%)
Dec 20, 2016	27.06	27.09	27.01	27.09	240,472	+0.00(+0.00%)
Dec 19, 2016	27.07	27.10	27.06	27.09	354,471	+0.06(+0.21%)
Dec 16, 2016	27.02	27.07	26.99	27.03	550,702	+0.01(+0.03%)
Dec 15, 2016	27.05	27.07	27.00	27.02	225,627	-0.05(-0.18%)
Dec 14, 2016	27.20	27.22	27.05	27.07	468,710	-0.09(-0.35%)
Dec 13, 2016	27.17	27.20	27.14	27.16	705,532	+0.01(+0.02%)
Dec 12, 2016	27.15	27.19	27.14	27.16	787,869	-0.04(-0.15%)
Dec 09, 2016	27.23	27.27	27.17	27.20	248,665	-0.04(-0.15%)
Dec 08, 2016	27.25	27.27	27.19	27.24	285,152	-0.05(-0.18%)
Dec 07, 2016	27.23	27.29	27.22	27.29	280,498	+0.10(+0.35%)
Dec 06, 2016	27.18	27.22	27.18	27.19	200,742	-0.02(-0.09%)
Dec 05, 2016	27.12	27.22	27.12	27.21	436,448	+0.04(+0.15%)
Dec 02, 2016	27.13	27.20	27.13	27.17	732,165	+0.05(+0.18%)
Dec 01, 2016	27.13	27.15	27.09	27.13	369,663	-0.04(-0.14%)
Nov 30, 2016	27.19	27.22	27.15	27.16	861,558	-0.06(-0.21%)
Nov 29, 2016	27.20	27.23	27.15	27.22	264,778	+0.00(+0.01%)
Nov 28, 2016	27.17	27.23	27.17	27.21	358,085	+0.07(+0.25%)
Nov 25, 2016	27.19	27.19	27.12	27.15	192,267	-0.01(-0.03%)
Nov 23, 2016		27.15	27.15	27.15	0	-0.09(-0.32%)
Nov 22, 2016	27.27	27.27	27.20	27.24	678,991	+0.05(+0.18%)
Nov 21, 2016	27.27	27.27	27.19	27.19	1,920,594	-0.05(-0.18%)
Nov 18, 2016	27.33	27.34	27.23	27.24	1,154,760	-0.08(-0.29%)
Nov 17, 2016	27.35	27.36	27.30	27.32	387,361	-0.06(-0.20%)
Nov 16, 2016	27.35	27.41	27.33	27.38	866,493	-0.02(-0.09%)
Nov 15, 2016	27.39	27.41	27.33	27.40	370,910	+0.02(+0.06%)
Nov 14, 2016	27.43	27.47	27.34	27.39	875,574	-0.07(-0.26%)
Nov 11, 2016	27.47	27.50	27.41	27.46	288,344	-0.03(-0.12%)
Nov 10, 2016	27.54	27.55	27.47	27.49	334,601	-0.06(-0.23%)
Nov 09, 2016	27.60	27.63	27.50	27.55	812,908	-0.14(-0.49%)
Nov 08, 2016	27.70	27.73	27.67	27.69	193,210	-0.01(-0.03%)
Nov 07, 2016	27.69	27.74	27.69	27.70	346,648	-0.06(-0.20%)
Nov 04, 2016	27.70	27.77	27.69	27.75	141,395	+0.04(+0.14%)
Nov 03, 2016	27.66	27.74	27.66	27.71	109,655	-0.01(-0.03%)
Nov 02, 2016	27.69	27.73	27.67	27.72	119,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.