Xtrackers Low Beta High Yield Bond ETF (NY: HYDW )

50.36 USD -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 49.87 49.87 49.87 49.87 400 -0.15(-0.30%)
Jan 24, 2018 50.02 50.02 50.02 0 -0.03(-0.06%)
Jan 23, 2018 50.05 50.05 50.05 50.05 263 +0.07(+0.14%)
Jan 22, 2018 49.98 49.98 49.98 49.98 203 +0.07(+0.14%)
Jan 19, 2018 49.91 49.91 49.91 49.91 75,000 -0.11(-0.22%)
Jan 16, 2018 50.02 50.02 50.02 0 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.