Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.07	29.18	29.07	29.18	1,420,116	+0.13(+0.45%)
Jan 30, 2019	28.99	29.07	28.96	29.05	732,045	+0.06(+0.21%)
Jan 29, 2019	28.96	28.99	28.94	28.99	7,153,395	+0.09(+0.30%)
Jan 28, 2019	28.90	28.95	28.90	28.90	1,168,923	-0.03(-0.09%)
Jan 25, 2019	28.92	28.94	28.85	28.93	3,182,179	+0.00(+0.00%)
Jan 24, 2019	28.92	28.94	28.90	28.93	685,760	+0.07(+0.24%)
Jan 23, 2019	28.81	28.86	28.79	28.86	1,204,488	+0.05(+0.18%)
Jan 22, 2019	28.78	28.85	28.78	28.81	2,007,772	+0.02(+0.06%)
Jan 18, 2019	28.77	28.81	28.75	28.79	1,121,585	+0.04(+0.15%)
Jan 17, 2019	28.74	28.80	28.74	28.75	1,087,951	+0.00(+0.00%)
Jan 16, 2019	28.75	28.78	28.71	28.75	1,419,793	+0.01(+0.03%)
Jan 15, 2019	28.72	28.75	28.70	28.74	531,475	+0.03(+0.12%)
Jan 14, 2019	28.70	28.74	28.70	28.70	809,059	-0.04(-0.15%)
Jan 11, 2019	28.71	28.75	28.71	28.75	957,612	+0.05(+0.18%)
Jan 10, 2019	28.70	28.70	28.66	28.70	1,879,229	+0.03(+0.09%)
Jan 09, 2019	28.59	28.69	28.59	28.67	1,807,254	+0.07(+0.24%)
Jan 08, 2019	28.57	28.63	28.57	28.60	2,061,148	+0.00(+0.00%)
Jan 07, 2019	28.62	28.66	28.60	28.60	851,664	-0.02(-0.06%)
Jan 04, 2019	28.64	28.64	28.60	28.62	824,029	-0.08(-0.27%)
Jan 03, 2019	28.62	28.70	28.62	28.70	782,023	+0.08(+0.27%)
Jan 02, 2019	28.55	28.63	28.55	28.62	964,725	+0.03(+0.09%)
Dec 31, 2018	28.53	28.68	28.53	28.59	851,069	+0.05(+0.18%)
Dec 28, 2018	28.45	28.55	28.45	28.54	1,276,777	+0.09(+0.30%)
Dec 27, 2018	28.48	28.49	28.45	28.45	965,621	+0.03(+0.12%)
Dec 26, 2018	28.47	28.49	28.38	28.42	1,623,231	-0.03(-0.09%)
Dec 24, 2018	28.45	28.50	28.43	28.45	704,082	-0.01(-0.03%)
Dec 21, 2018	28.47	28.51	28.44	28.45	998,056	-0.01(-0.03%)
Dec 20, 2018	28.47	28.52	28.41	28.46	4,676,068	-0.03(-0.11%)
Dec 19, 2018	28.55	28.55	28.49	28.49	1,111,812	-0.02(-0.06%)
Dec 18, 2018	28.47	28.52	28.47	28.51	1,045,573	+0.06(+0.21%)
Dec 17, 2018	28.45	28.48	28.43	28.45	2,507,097	+0.03(+0.09%)
Dec 14, 2018	28.42	28.45	28.42	28.42	837,628	+0.01(+0.03%)
Dec 13, 2018	28.38	28.42	28.38	28.42	693,243	+0.03(+0.12%)
Dec 12, 2018	28.36	28.44	28.36	28.38	2,780,532	+0.01(+0.03%)
Dec 11, 2018	28.38	28.44	28.36	28.37	1,668,392	-0.02(-0.06%)
Dec 10, 2018	28.36	28.42	28.35	28.39	1,798,700	+0.03(+0.12%)
Dec 07, 2018	28.33	28.39	28.33	28.36	4,115,947	+0.03(+0.12%)
Dec 06, 2018	28.22	28.38	28.22	28.32	2,828,056	+0.03(+0.12%)
Dec 04, 2018	28.29	28.34	28.28	28.29	563,556	-0.05(-0.18%)
Dec 03, 2018	28.29	28.35	28.29	28.34	1,997,596	+0.06(+0.22%)
Nov 30, 2018	28.28	28.29	28.25	28.28	4,952,682	+0.01(+0.03%)
Nov 29, 2018	28.30	28.33	28.27	28.27	1,202,217	-0.04(-0.15%)
Nov 28, 2018	28.28	28.34	28.26	28.31	3,271,150	+0.03(+0.09%)
Nov 27, 2018	28.31	28.31	28.28	28.28	814,334	-0.02(-0.06%)
Nov 26, 2018	28.28	28.33	28.28	28.30	1,009,381	+0.00(+0.00%)
Nov 23, 2018	28.34	28.34	28.30	28.30	375,254	-0.01(-0.03%)
Nov 21, 2018		28.31	28.31	28.31	0	+0.03(+0.09%)
Nov 20, 2018	28.28	28.35	28.28	28.28	1,430,534	-0.03(-0.12%)
Nov 19, 2018	28.28	28.36	28.28	28.32	355,900	-0.03(-0.12%)
Nov 16, 2018	28.30	28.35	28.30	28.35	560,150	+0.06(+0.21%)
Nov 15, 2018	28.30	28.34	28.27	28.29	2,628,192	-0.03(-0.09%)
Nov 14, 2018	28.26	28.34	28.26	28.32	1,312,079	+0.00(+0.00%)
Nov 13, 2018	28.16	28.34	28.16	28.32	590,034	+0.01(+0.03%)
Nov 12, 2018	28.34	28.34	28.30	28.31	557,006	-0.01(-0.03%)
Nov 09, 2018	28.28	28.33	28.28	28.32	1,089,736	+0.03(+0.09%)
Nov 08, 2018	28.33	28.35	28.28	28.29	1,109,030	-0.04(-0.15%)
Nov 07, 2018	28.33	28.36	28.33	28.34	2,036,799	+0.02(+0.06%)
Nov 06, 2018	28.31	28.33	28.30	28.32	1,237,097	+0.02(+0.06%)
Nov 05, 2018	28.33	28.34	28.30	28.30	1,011,310	+0.03(+0.09%)
Nov 02, 2018	28.31	28.34	28.28	28.28	1,627,225	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.