Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	73.88	74.65	73.33	74.22	175,215	+0.26(+0.35%)
Jan 30, 2019	73.35	74.26	72.14	73.96	180,206	+1.11(+1.53%)
Jan 29, 2019	72.71	73.31	72.51	72.85	207,051	+0.43(+0.59%)
Jan 28, 2019	72.22	73.06	71.88	72.42	175,961	-0.84(-1.15%)
Jan 25, 2019	73.06	73.64	72.86	73.26	102,905	+1.14(+1.58%)
Jan 24, 2019	71.85	72.64	71.58	72.12	210,601	+0.20(+0.28%)
Jan 23, 2019	72.02	72.67	71.25	71.92	266,894	+0.22(+0.31%)
Jan 22, 2019	73.09	73.53	71.45	71.70	269,351	-2.00(-2.72%)
Jan 18, 2019	72.56	73.74	72.18	73.70	265,693	+1.54(+2.13%)
Jan 17, 2019	70.00	72.73	70.00	72.16	361,847	+1.59(+2.25%)
Jan 16, 2019	69.60	70.80	69.60	70.57	162,628	+0.89(+1.28%)
Jan 15, 2019	69.34	69.73	68.27	69.68	142,279	+0.58(+0.84%)
Jan 14, 2019	68.93	69.68	68.90	69.10	341,669	-0.15(-0.22%)
Jan 11, 2019	69.47	69.69	68.94	69.26	227,220	-0.68(-0.97%)
Jan 10, 2019	69.01	69.96	68.98	69.94	196,695	+0.54(+0.78%)
Jan 09, 2019	69.12	69.68	68.05	69.39	270,263	+0.48(+0.70%)
Jan 08, 2019	68.31	69.24	68.17	68.91	430,057	+0.24(+0.35%)
Jan 07, 2019	68.71	69.71	68.07	68.67	123,840	-0.06(-0.08%)
Jan 04, 2019	66.94	68.82	66.57	68.73	395,799	+2.82(+4.28%)
Jan 03, 2019	68.00	68.31	65.82	65.90	218,852	-2.51(-3.67%)
Jan 02, 2019	66.37	68.51	66.37	68.42	351,931	+0.69(+1.01%)
Dec 31, 2018	67.98	68.38	67.06	67.73	223,186	+0.01(+0.01%)
Dec 28, 2018	68.18	68.55	67.20	67.72	135,794	-0.08(-0.11%)
Dec 27, 2018	65.48	67.81	65.48	67.80	142,225	+0.86(+1.29%)
Dec 26, 2018	64.75	67.00	63.92	66.94	259,159	+2.48(+3.85%)
Dec 24, 2018	64.29	66.62	63.59	64.45	242,988	-0.31(-0.48%)
Dec 21, 2018	65.81	66.45	64.42	64.76	755,133	-1.03(-1.57%)
Dec 20, 2018	66.59	67.20	64.87	65.79	233,702	-1.13(-1.68%)
Dec 19, 2018	68.71	69.54	66.54	66.92	222,629	-1.75(-2.55%)
Dec 18, 2018	68.80	69.48	68.23	68.67	219,298	+0.52(+0.76%)
Dec 17, 2018	70.32	70.69	67.94	68.15	227,176	-2.18(-3.09%)
Dec 14, 2018	70.17	71.22	69.87	70.33	202,905	-0.71(-1.00%)
Dec 13, 2018	72.90	72.95	71.00	71.04	313,181	-1.59(-2.19%)
Dec 12, 2018	72.77	73.47	72.24	72.63	291,874	+0.99(+1.38%)
Dec 11, 2018	73.62	74.34	71.30	71.64	284,790	-0.55(-0.76%)
Dec 10, 2018	72.66	73.62	71.92	72.19	673,546	-0.72(-0.99%)
Dec 07, 2018	73.89	74.49	72.55	72.91	577,045	-1.15(-1.55%)
Dec 06, 2018	71.32	74.28	70.19	74.06	489,239	+1.50(+2.07%)
Dec 04, 2018	75.77	75.98	72.50	72.55	222,324	-3.06(-4.05%)
Dec 03, 2018	76.51	77.67	75.32	75.62	232,836	+0.33(+0.43%)
Nov 30, 2018	74.31	75.53	73.90	75.29	278,086	+0.69(+0.93%)
Nov 29, 2018	75.16	75.68	74.48	74.59	143,398	-1.01(-1.34%)
Nov 28, 2018	73.62	75.64	73.09	75.61	298,115	+2.31(+3.15%)
Nov 27, 2018	73.98	74.02	72.80	73.29	297,571	-1.07(-1.44%)
Nov 26, 2018	73.84	74.63	73.67	74.36	145,843	+1.00(+1.37%)
Nov 23, 2018	73.15	73.85	72.07	73.36	53,893	-0.51(-0.69%)
Nov 21, 2018		73.87	73.87	73.87	0	+1.23(+1.70%)
Nov 20, 2018	73.33	73.80	71.94	72.64	257,573	-1.66(-2.23%)
Nov 19, 2018	75.36	75.70	74.07	74.30	226,503	-1.27(-1.68%)
Nov 16, 2018	74.35	75.84	73.68	75.57	173,414	+0.67(+0.90%)
Nov 15, 2018	73.17	75.00	72.96	74.89	168,795	+1.17(+1.59%)
Nov 14, 2018	74.70	75.89	73.45	73.72	193,718	-0.13(-0.17%)
Nov 13, 2018	73.66	74.92	73.29	73.84	191,560	+0.31(+0.42%)
Nov 12, 2018	74.12	75.43	73.39	73.54	248,471	-0.35(-0.47%)
Nov 09, 2018	73.30	74.13	72.02	73.88	430,421	-0.20(-0.27%)
Nov 08, 2018	74.69	75.24	73.49	74.08	330,284	-0.70(-0.94%)
Nov 07, 2018	74.69	75.13	73.47	74.79	333,812	+1.12(+1.52%)
Nov 06, 2018	73.90	74.34	73.09	73.67	314,548	-0.54(-0.73%)
Nov 05, 2018	73.46	76.31	73.14	74.21	494,480	+1.51(+2.08%)
Nov 02, 2018	72.55	73.40	71.45	72.70	391,689	+0.75(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.