Barratt Developments Plc (OP: BTDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2019 | 6.630 | 6.630 | 6.630 | 0 | +0.85(+14.71%) | |
| Jan 10, 2019 | 5.780 | 5.780 | 5.780 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 5.780 | 5.780 | 5.780 | 9 | +0.00(+0.00%) | |
| Jan 02, 2019 | 5.780 | 5.780 | 5.780 | 0 | -0.02(-0.34%) | |
| Dec 31, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | 300 | +0.03(+0.52%) |
| Dec 28, 2018 | 5.770 | 5.770 | 5.770 | 5.770 | 500 | +0.37(+6.85%) |
| Dec 17, 2018 | 5.400 | 5.400 | 5.400 | 0 | -0.32(-5.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.