Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.45	29.56	29.45	29.52	36,524	+0.06(+0.20%)
Jan 30, 2020	29.41	29.56	29.41	29.46	31,013	-0.01(-0.03%)
Jan 29, 2020	29.36	29.49	29.35	29.47	39,073	+0.05(+0.16%)
Jan 28, 2020	29.45	29.51	29.35	29.42	11,822	-0.13(-0.43%)
Jan 27, 2020	29.48	29.62	29.48	29.55	25,972	+0.05(+0.16%)
Jan 24, 2020	29.53	29.63	29.49	29.50	14,588	+0.01(+0.03%)
Jan 23, 2020	29.52	29.69	29.48	29.49	18,176	-0.05(-0.16%)
Jan 22, 2020	29.68	29.68	29.50	29.54	7,733	+0.05(+0.16%)
Jan 21, 2020	29.57	29.67	29.48	29.49	28,974	-0.10(-0.33%)
Jan 17, 2020	29.60	29.65	29.50	29.58	55,044	-0.10(-0.33%)
Jan 16, 2020	29.68	29.72	29.58	29.68	16,915	+0.08(+0.26%)
Jan 15, 2020	29.72	29.74	29.59	29.60	27,405	+0.04(+0.13%)
Jan 14, 2020	29.60	29.74	29.49	29.56	53,727	-0.08(-0.26%)
Jan 13, 2020	29.63	29.75	29.54	29.64	306,613	-0.01(-0.03%)
Jan 10, 2020	29.61	29.69	29.53	29.65	25,970	+0.08(+0.26%)
Jan 09, 2020	29.56	29.62	29.50	29.57	101,418	-0.05(-0.16%)
Jan 08, 2020	29.71	29.78	29.60	29.62	20,351	-0.06(-0.20%)
Jan 07, 2020	29.66	29.82	29.66	29.68	10,925	-0.13(-0.42%)
Jan 06, 2020	29.82	29.82	29.73	29.81	9,095	+0.03(+0.10%)
Jan 03, 2020	29.69	29.82	29.69	29.78	8,380	+0.02(+0.06%)
Jan 02, 2020	29.77	29.82	29.73	29.76	13,902	-0.07(-0.23%)
Dec 31, 2019	29.82	29.86	29.76	29.83	84,429	+0.07(+0.23%)
Dec 30, 2019	29.76	29.82	29.71	29.76	11,979	+0.06(+0.21%)
Dec 27, 2019	29.57	29.75	29.57	29.70	180,654	+0.19(+0.66%)
Dec 26, 2019	29.50	29.60	29.50	29.51	57,758	-0.05(-0.16%)
Dec 24, 2019	29.55	29.57	29.43	29.56	82,877	+0.03(+0.10%)
Dec 23, 2019	29.48	29.58	29.44	29.53	23,180	+0.02(+0.06%)
Dec 20, 2019	29.52	29.60	29.43	29.51	31,247	-0.08(-0.26%)
Dec 19, 2019	29.63	29.63	29.47	29.59	12,855	+0.11(+0.36%)
Dec 18, 2019	29.52	29.63	29.46	29.48	770,884	-0.11(-0.36%)
Dec 17, 2019	29.56	29.67	29.54	29.59	28,725	-0.02(-0.07%)
Dec 16, 2019	29.62	29.67	29.57	29.60	231,635	+0.01(+0.03%)
Dec 13, 2019	29.67	29.68	29.52	29.59	20,182	+0.01(+0.03%)
Dec 12, 2019	29.59	29.62	29.48	29.58	22,940	+0.04(+0.13%)
Dec 11, 2019	29.54	29.65	29.51	29.55	23,855	+0.06(+0.22%)
Dec 10, 2019	29.50	29.59	29.44	29.48	26,876	+0.03(+0.11%)
Dec 09, 2019	29.46	29.53	29.45	29.45	20,907	+0.03(+0.10%)
Dec 06, 2019	29.53	29.53	29.38	29.42	13,558	-0.07(-0.23%)
Dec 05, 2019	29.50	29.59	29.41	29.49	7,332	+0.03(+0.10%)
Dec 04, 2019	29.51	29.51	29.34	29.46	19,519	-0.05(-0.16%)
Dec 03, 2019	29.46	29.53	29.33	29.51	32,177	+0.10(+0.33%)
Dec 02, 2019	29.33	29.55	29.33	29.41	32,117	+0.10(+0.36%)
Nov 29, 2019	29.22	29.38	29.22	29.31	5,383	-0.03(-0.10%)
Nov 27, 2019	29.33	29.40	29.29	29.34	12,526	+0.03(+0.10%)
Nov 26, 2019	29.31	29.43	29.29	29.31	50,427	+0.01(+0.03%)
Nov 25, 2019	29.28	29.40	29.27	29.30	24,795	-0.06(-0.21%)
Nov 22, 2019	29.44	29.45	29.32	29.36	20,601	-0.04(-0.13%)
Nov 21, 2019	29.42	29.51	29.37	29.40	34,785	-0.07(-0.25%)
Nov 20, 2019	29.44	29.52	29.41	29.47	15,714	-0.01(-0.05%)
Nov 19, 2019	29.45	29.58	29.45	29.49	7,060	+0.03(+0.10%)
Nov 18, 2019	29.48	29.54	29.36	29.45	12,944	-0.03(-0.10%)
Nov 15, 2019	29.35	29.56	29.35	29.49	6,211	+0.12(+0.39%)
Nov 14, 2019	29.40	29.40	29.30	29.37	17,189	+0.07(+0.25%)
Nov 13, 2019	29.36	29.48	29.27	29.30	45,010	-0.05(-0.17%)
Nov 12, 2019	29.40	29.48	29.26	29.35	30,098	-0.03(-0.10%)
Nov 11, 2019	29.78	29.78	29.35	29.37	12,900	+0.04(+0.13%)
Nov 08, 2019	29.36	29.38	29.28	29.34	132,098	-0.06(-0.20%)
Nov 07, 2019	29.37	29.51	29.36	29.39	12,775	+0.00(+0.00%)
Nov 06, 2019	29.57	29.63	29.39	29.39	676,794	-0.15(-0.52%)
Nov 05, 2019	29.63	29.63	29.51	29.55	28,368	-0.11(-0.36%)
Nov 04, 2019	29.80	29.80	29.65	29.65	20,411	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.