Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.73	15.73	14.89	14.96	440,100	-0.80(-5.08%)
Jan 28, 2021	16.27	16.35	15.58	15.76	203,695	-0.28(-1.75%)
Jan 27, 2021	15.82	16.40	15.77	16.04	403,523	-0.25(-1.53%)
Jan 26, 2021	16.32	16.37	15.97	16.29	165,097	+0.18(+1.12%)
Jan 25, 2021	16.06	16.21	15.68	16.11	277,086	-0.16(-0.98%)
Jan 22, 2021	15.76	16.29	15.62	16.27	166,300	+0.25(+1.56%)
Jan 21, 2021	15.97	16.17	15.84	16.02	156,796	+0.05(+0.31%)
Jan 20, 2021	15.87	16.27	15.87	15.97	184,136	+0.12(+0.76%)
Jan 19, 2021	15.88	15.95	15.30	15.85	315,459	+0.17(+1.08%)
Jan 15, 2021	15.58	15.85	15.51	15.68	212,400	-0.20(-1.26%)
Jan 14, 2021	15.67	16.08	15.53	15.88	223,013	+0.39(+2.52%)
Jan 13, 2021	15.75	15.75	15.33	15.49	138,711	-0.26(-1.65%)
Jan 12, 2021	15.17	15.97	15.16	15.75	233,111	+0.61(+4.03%)
Jan 11, 2021	15.02	15.25	14.96	15.14	159,606	-0.03(-0.20%)
Jan 08, 2021	15.17	15.23	14.81	15.17	194,000	+0.06(+0.40%)
Jan 07, 2021	15.23	15.41	14.76	15.11	228,930	-0.09(-0.59%)
Jan 06, 2021	14.79	15.49	14.79	15.20	320,240	+0.80(+5.56%)
Jan 05, 2021	13.81	14.58	13.81	14.40	353,119	+0.61(+4.42%)
Jan 04, 2021	14.69	14.74	13.58	13.79	226,905	-0.89(-6.06%)
Dec 31, 2020		14.68	14.68	14.68	208,251	+0.06(+0.41%)
Dec 30, 2020	14.53	14.86	14.51	14.62	208,251	+0.07(+0.48%)
Dec 29, 2020	14.55	14.55	14.15	14.55	374,981	+0.21(+1.46%)
Dec 28, 2020	14.43	14.75	14.21	14.34	202,575	+0.02(+0.14%)
Dec 24, 2020	14.25	14.35	13.94	14.32	64,500	+0.17(+1.20%)
Dec 23, 2020	13.58	14.29	13.41	14.15	275,514	+0.69(+5.13%)
Dec 22, 2020	13.52	13.69	13.31	13.46	154,109	-0.11(-0.81%)
Dec 21, 2020	13.79	13.94	13.18	13.57	204,074	-0.57(-4.03%)
Dec 18, 2020	13.97	14.47	13.88	14.14	881,700	+0.13(+0.93%)
Dec 17, 2020	14.54	14.57	13.84	14.01	249,136	-0.63(-4.30%)
Dec 16, 2020	14.69	14.90	14.38	14.64	175,552	-0.07(-0.48%)
Dec 15, 2020	14.09	14.73	14.01	14.71	141,546	+0.67(+4.77%)
Dec 14, 2020	14.39	14.39	14.02	14.04	180,455	-0.21(-1.47%)
Dec 11, 2020	14.53	14.67	14.21	14.25	155,600	-0.46(-3.13%)
Dec 10, 2020	14.90	15.04	14.53	14.71	142,714	-0.41(-2.71%)
Dec 09, 2020	15.30	15.32	14.96	15.12	440,898	-0.02(-0.13%)
Dec 08, 2020	14.82	15.24	14.82	15.14	163,483	+0.10(+0.66%)
Dec 07, 2020	15.09	15.31	14.76	15.04	241,587	-0.19(-1.25%)
Dec 04, 2020	14.56	15.24	14.48	15.23	155,000	+0.85(+5.91%)
Dec 03, 2020	14.33	14.61	14.09	14.38	103,596	+0.11(+0.77%)
Dec 02, 2020	13.92	14.38	13.89	14.27	182,522	+0.32(+2.29%)
Dec 01, 2020	13.81	14.20	13.77	13.95	430,476	+0.29(+2.12%)
Nov 30, 2020	14.61	14.61	13.61	13.66	398,383	-1.12(-7.58%)
Nov 27, 2020	15.02	15.11	14.63	14.78	97,000	-0.33(-2.18%)
Nov 25, 2020	15.32	15.34	14.86	15.11	240,500	-0.38(-2.45%)
Nov 24, 2020	14.61	15.53	14.32	15.49	246,393	+1.19(+8.32%)
Nov 23, 2020	14.16	14.50	14.10	14.30	139,843	+0.25(+1.78%)
Nov 20, 2020	13.89	14.06	13.76	14.05	167,400	-0.01(-0.07%)
Nov 19, 2020	13.90	14.15	13.74	14.06	208,767	+0.18(+1.30%)
Nov 18, 2020	13.96	14.14	13.75	13.88	385,536	+0.02(+0.14%)
Nov 17, 2020	13.78	13.95	13.61	13.86	272,023	-0.10(-0.72%)
Nov 16, 2020	13.80	14.32	13.73	13.96	693,150	+0.38(+2.80%)
Nov 13, 2020	13.31	13.72	13.26	13.58	175,300	+0.40(+3.03%)
Nov 12, 2020	13.06	13.43	13.06	13.18	246,639	-0.20(-1.49%)
Nov 11, 2020	13.79	13.79	13.06	13.38	172,899	-0.40(-2.90%)
Nov 10, 2020	13.94	13.98	13.57	13.78	434,773	+0.00(+0.00%)
Nov 09, 2020	12.45	13.98	12.38	13.78	849,253	+2.30(+20.03%)
Nov 06, 2020	11.61	11.84	11.42	11.48	437,400	-0.01(-0.09%)
Nov 05, 2020	11.51	11.86	11.40	11.49	435,118	+0.04(+0.35%)
Nov 04, 2020	11.42	11.80	11.17	11.45	379,511	-0.34(-2.88%)
Nov 03, 2020	11.91	12.18	11.78	11.79	361,510	+0.14(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.