Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.72	24.75	24.70	24.71	115,990	+0.01(+0.04%)
Jan 28, 2021	24.74	24.74	24.68	24.71	63,291	+0.01(+0.03%)
Jan 27, 2021	24.67	24.70	24.65	24.70	70,889	+0.07(+0.30%)
Jan 26, 2021	24.71	24.71	24.60	24.63	65,360	-0.03(-0.11%)
Jan 25, 2021	24.65	24.65	24.59	24.65	65,931	+0.06(+0.24%)
Jan 22, 2021	24.61	24.61	24.56	24.59	52,821	+0.01(+0.06%)
Jan 21, 2021	24.56	24.60	24.53	24.58	33,972	+0.02(+0.07%)
Jan 20, 2021	24.59	24.59	24.54	24.56	54,674	-0.00(-0.00%)
Jan 19, 2021	24.59	24.59	24.53	24.56	77,556	+0.01(+0.04%)
Jan 15, 2021	24.55	24.57	24.54	24.55	20,475	-0.00(-0.02%)
Jan 14, 2021	24.56	24.57	24.55	24.56	33,811	-0.01(-0.02%)
Jan 13, 2021	24.56	24.57	24.56	24.56	31,519	+0.00(+0.01%)
Jan 12, 2021	24.56	24.58	24.55	24.56	87,572	-0.01(-0.04%)
Jan 11, 2021	24.56	24.58	24.54	24.57	37,002	-0.01(-0.04%)
Jan 08, 2021	24.58	24.58	24.56	24.58	31,910	-0.01(-0.04%)
Jan 07, 2021	24.63	24.63	24.58	24.59	31,692	+0.03(+0.11%)
Jan 06, 2021	24.56	24.60	24.55	24.56	38,970	-0.01(-0.06%)
Jan 05, 2021	24.56	24.58	24.56	24.58	28,846	+0.01(+0.06%)
Jan 04, 2021	24.54	24.56	24.54	24.56	22,204	+0.02(+0.07%)
Dec 31, 2020		24.54	24.54	24.54	15,343	-0.03(-0.11%)
Dec 30, 2020	24.60	24.60	24.56	24.57	15,343	+0.02(+0.10%)
Dec 29, 2020	24.56	24.56	24.53	24.55	10,703	+0.00(+0.02%)
Dec 28, 2020	24.53	24.55	24.53	24.54	3,023	-0.02(-0.07%)
Dec 24, 2020	24.56	24.56	24.55	24.56	1,747	+0.02(+0.09%)
Dec 23, 2020	24.54	24.55	24.53	24.54	27,117	+0.00(+0.02%)
Dec 22, 2020	24.53	24.55	24.53	24.53	2,902	-0.01(-0.04%)
Dec 21, 2020	24.53	24.55	24.52	24.54	9,448	+0.02(+0.07%)
Dec 18, 2020	24.55	24.55	24.52	24.52	20,420	+0.07(+0.30%)
Dec 17, 2020	24.49	24.51	24.45	24.45	25,397	-0.02(-0.07%)
Dec 16, 2020	24.49	24.51	24.47	24.47	30,754	-0.01(-0.04%)
Dec 15, 2020	24.50	24.51	24.48	24.48	58,766	+0.00(+0.02%)
Dec 14, 2020	24.46	24.48	24.44	24.47	34,452	+0.02(+0.10%)
Dec 11, 2020	24.43	24.46	24.42	24.45	13,322	-0.00(-0.02%)
Dec 10, 2020	24.43	24.46	24.43	24.46	16,452	+0.03(+0.11%)
Dec 09, 2020	24.42	24.43	24.40	24.43	23,210	+0.03(+0.11%)
Dec 08, 2020	24.40	24.41	24.40	24.40	20,330	+0.00(+0.02%)
Dec 07, 2020	24.40	24.42	24.40	24.40	23,866	+0.01(+0.04%)
Dec 04, 2020	24.40	24.41	24.37	24.39	27,627	+0.01(+0.04%)
Dec 03, 2020	24.43	24.43	24.36	24.38	32,216	+0.01(+0.04%)
Dec 02, 2020	24.40	24.40	24.34	24.37	23,862	+0.00(+0.00%)
Dec 01, 2020	24.37	24.39	24.36	24.37	24,987	+0.06(+0.23%)
Nov 30, 2020	24.33	24.35	24.29	24.31	49,769	-0.04(-0.15%)
Nov 27, 2020	24.51	24.51	24.31	24.35	17,177	+0.01(+0.04%)
Nov 25, 2020	24.34	24.35	24.33	24.34	29,321	+0.01(+0.03%)
Nov 24, 2020	24.38	24.38	24.30	24.33	21,788	-0.01(-0.04%)
Nov 23, 2020	24.32	24.35	24.31	24.34	14,844	+0.01(+0.04%)
Nov 20, 2020	24.30	24.34	24.30	24.33	17,724	+0.05(+0.21%)
Nov 19, 2020	24.31	24.31	24.26	24.28	49,787	+0.04(+0.15%)
Nov 18, 2020	24.26	24.28	24.23	24.24	18,255	+0.03(+0.13%)
Nov 17, 2020	24.18	24.22	24.18	24.21	18,411	+0.05(+0.21%)
Nov 16, 2020	24.13	24.18	24.13	24.16	28,922	+0.04(+0.15%)
Nov 13, 2020	24.12	24.14	24.12	24.13	19,802	+0.03(+0.14%)
Nov 12, 2020	24.07	24.11	24.07	24.09	23,704	+0.00(+0.00%)
Nov 11, 2020	24.08	24.09	24.07	24.09	34,028	-0.01(-0.03%)
Nov 10, 2020	24.09	24.11	24.04	24.10	22,512	+0.00(+0.00%)
Nov 09, 2020	24.11	24.11	24.00	24.10	27,283	+0.00(+0.00%)
Nov 06, 2020	24.08	24.10	24.07	24.10	28,117	+0.02(+0.10%)
Nov 05, 2020	24.03	24.07	24.03	24.07	26,453	+0.03(+0.11%)
Nov 04, 2020	24.05	24.06	24.03	24.05	32,208	+0.10(+0.43%)
Nov 03, 2020	23.91	23.97	23.91	23.94	17,676	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.