Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	65.63	65.77	64.38	64.81	4,700,943	-1.23(-1.86%)
Jan 28, 2021	66.40	67.22	66.01	66.04	6,902,191	+0.23(+0.35%)
Jan 27, 2021	67.42	67.61	65.35	65.80	7,956,320	-2.20(-3.23%)
Jan 26, 2021	67.03	68.12	67.03	68.00	3,132,713	+0.91(+1.36%)
Jan 25, 2021	67.14	67.45	66.20	67.09	4,215,109	+0.39(+0.58%)
Jan 22, 2021	66.61	66.95	66.45	66.71	2,042,730	+0.03(+0.04%)
Jan 21, 2021	66.72	67.05	66.50	66.68	2,470,532	+0.24(+0.36%)
Jan 20, 2021	65.70	66.73	65.48	66.43	4,760,386	+2.03(+3.14%)
Jan 19, 2021	63.70	64.56	63.29	64.41	4,568,736	+1.14(+1.81%)
Jan 15, 2021	63.07	63.57	62.78	63.27	4,983,503	+0.20(+0.32%)
Jan 14, 2021	63.54	63.78	62.96	63.06	2,624,691	-0.36(-0.57%)
Jan 13, 2021	63.17	63.73	62.98	63.42	3,803,205	+0.22(+0.35%)
Jan 12, 2021	64.14	64.45	62.85	63.20	14,774,662	-1.04(-1.61%)
Jan 11, 2021	64.45	64.82	64.10	64.23	2,273,341	-1.16(-1.78%)
Jan 08, 2021	65.22	65.45	64.61	65.40	5,152,853	+0.20(+0.31%)
Jan 07, 2021	64.63	65.50	64.53	65.19	2,273,079	+0.85(+1.33%)
Jan 06, 2021	63.65	64.78	63.45	64.34	4,029,081	-0.31(-0.48%)
Jan 05, 2021	64.26	64.83	64.20	64.65	2,254,526	+0.23(+0.36%)
Jan 04, 2021	65.65	65.69	63.64	64.42	4,599,433	-0.97(-1.48%)
Dec 31, 2020		65.39	65.39	65.39	2,220,682	+0.52(+0.81%)
Dec 30, 2020	65.55	65.55	64.83	64.86	2,220,682	-0.44(-0.67%)
Dec 29, 2020	65.51	65.63	65.22	65.30	1,549,008	-0.06(-0.09%)
Dec 28, 2020	64.73	65.46	64.53	65.36	2,896,383	+1.15(+1.80%)
Dec 24, 2020	64.21	64.47	63.99	64.21	887,205	+0.07(+0.11%)
Dec 23, 2020	63.99	64.58	63.83	64.14	1,724,715	+0.37(+0.58%)
Dec 22, 2020	64.37	64.37	63.38	63.77	2,107,321	-0.60(-0.93%)
Dec 21, 2020	64.16	64.49	63.39	64.37	4,652,755	-0.56(-0.86%)
Dec 18, 2020	65.02	65.13	64.41	64.93	4,545,754	+0.06(+0.09%)
Dec 17, 2020	65.27	65.41	64.71	64.87	2,519,570	-0.16(-0.25%)
Dec 16, 2020	65.20	65.25	64.78	65.03	3,358,634	-0.06(-0.09%)
Dec 15, 2020	64.88	65.09	64.25	65.09	1,658,219	+0.53(+0.82%)
Dec 14, 2020	64.94	65.40	64.51	64.56	2,711,031	-0.20(-0.31%)
Dec 11, 2020	64.28	64.86	64.19	64.76	2,757,965	+0.39(+0.60%)
Dec 10, 2020	63.98	64.48	63.37	64.37	2,364,345	+0.04(+0.06%)
Dec 09, 2020	65.20	65.60	63.91	64.34	5,679,413	-0.77(-1.19%)
Dec 08, 2020	65.14	65.20	64.61	65.11	1,770,400	-0.10(-0.15%)
Dec 07, 2020	64.74	65.38	64.63	65.21	2,048,562	+0.41(+0.63%)
Dec 04, 2020	64.74	64.94	64.60	64.80	2,064,184	+0.06(+0.09%)
Dec 03, 2020	64.96	65.26	64.62	64.74	2,200,982	-0.29(-0.45%)
Dec 02, 2020	64.35	65.23	64.04	65.03	2,460,907	+0.60(+0.93%)
Dec 01, 2020	63.68	64.87	63.60	64.43	4,019,784	+1.16(+1.83%)
Nov 30, 2020	63.35	63.35	62.61	63.27	3,738,957	-0.22(-0.35%)
Nov 27, 2020	63.39	63.70	63.17	63.49	1,271,277	+0.41(+0.64%)
Nov 25, 2020	63.22	63.23	62.54	63.09	1,750,267	-0.01(-0.02%)
Nov 24, 2020	61.99	63.16	61.95	63.10	2,253,592	+1.27(+2.05%)
Nov 23, 2020	62.02	62.14	61.22	61.83	2,264,592	+0.03(+0.05%)
Nov 20, 2020	61.99	62.27	61.79	61.80	1,939,424	-0.15(-0.23%)
Nov 19, 2020	61.31	62.08	61.22	61.95	3,504,755	+0.38(+0.61%)
Nov 18, 2020	62.16	62.33	61.56	61.57	2,553,116	-0.63(-1.01%)
Nov 17, 2020	62.13	62.50	61.89	62.20	3,600,274	-0.22(-0.36%)
Nov 16, 2020	62.04	62.49	62.00	62.42	4,932,816	+0.40(+0.64%)
Nov 13, 2020	61.56	62.12	61.21	62.02	1,717,190	+0.91(+1.49%)
Nov 12, 2020	61.42	61.76	60.89	61.11	7,272,573	-0.35(-0.57%)
Nov 11, 2020	61.34	61.54	61.14	61.46	5,231,752	+0.55(+0.91%)
Nov 10, 2020	60.43	61.10	59.85	60.91	13,327,084	-0.19(-0.32%)
Nov 09, 2020	62.29	62.74	61.07	61.10	6,224,185	-0.52(-0.85%)
Nov 06, 2020	61.81	61.81	60.96	61.63	5,928,148	-0.15(-0.23%)
Nov 05, 2020	61.64	62.20	61.20	61.77	3,367,698	+1.17(+1.93%)
Nov 04, 2020	59.72	61.06	59.62	60.60	4,725,036	+2.51(+4.31%)
Nov 03, 2020	57.69	58.60	57.48	58.10	3,612,094	+0.85(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.