Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.51	45.59	44.66	44.75	25,236	-0.91(-1.99%)
Jan 30, 2024	45.28	45.66	45.28	45.66	12,882	-0.08(-0.18%)
Jan 29, 2024	45.05	45.74	45.05	45.74	7,627	+0.56(+1.24%)
Jan 26, 2024	44.87	45.34	44.87	45.19	32,632	+0.17(+0.37%)
Jan 25, 2024	45.15	45.23	44.74	45.02	12,438	+0.22(+0.48%)
Jan 24, 2024	45.40	45.40	44.72	44.80	1,985	-0.29(-0.64%)
Jan 23, 2024	45.40	45.52	44.89	45.09	6,955	-0.28(-0.61%)
Jan 22, 2024	44.40	45.62	44.40	45.37	7,819	+0.77(+1.73%)
Jan 19, 2024	44.10	44.65	43.88	44.60	6,180	+0.38(+0.85%)
Jan 18, 2024	43.88	44.22	43.61	44.22	18,400	+0.50(+1.15%)
Jan 17, 2024	43.41	43.71	43.27	43.71	11,311	-0.17(-0.38%)
Jan 16, 2024	43.99	44.00	43.64	43.88	7,842	-0.18(-0.41%)
Jan 12, 2024	44.44	44.44	43.92	44.06	5,615	-0.15(-0.34%)
Jan 11, 2024	44.07	44.21	43.85	44.21	8,790	+0.03(+0.07%)
Jan 10, 2024	44.05	44.18	44.02	44.18	2,101	+0.12(+0.28%)
Jan 09, 2024	44.04	44.17	44.01	44.06	9,783	-0.37(-0.84%)
Jan 08, 2024	43.91	44.44	43.91	44.44	8,881	+0.44(+1.00%)
Jan 05, 2024	43.89	44.39	43.89	43.99	3,563	-0.24(-0.54%)
Jan 04, 2024	44.18	44.50	44.18	44.23	1,119	+0.13(+0.29%)
Jan 03, 2024	44.61	44.64	44.10	44.10	1,441	-0.90(-2.01%)
Jan 02, 2024	45.38	45.38	44.82	45.01	20,562	-0.39(-0.86%)
Dec 29, 2023	45.89	45.89	45.40	45.40	3,084	-0.53(-1.15%)
Dec 28, 2023	46.12	46.13	45.82	45.92	2,423	-0.23(-0.51%)
Dec 27, 2023	46.51	46.84	45.98	46.16	22,985	-0.00(-0.01%)
Dec 26, 2023	46.01	46.21	45.81	46.16	13,177	+0.50(+1.08%)
Dec 22, 2023	46.72	47.05	45.67	45.67	8,771	+0.21(+0.46%)
Dec 21, 2023	47.05	47.05	45.10	45.46	36,082	+0.66(+1.46%)
Dec 20, 2023	45.42	46.52	44.78	44.80	27,125	-0.77(-1.68%)
Dec 19, 2023	44.73	45.59	44.73	45.57	16,931	+1.08(+2.42%)
Dec 18, 2023	44.49	44.61	44.44	44.49	2,859	+0.10(+0.22%)
Dec 15, 2023	44.48	44.48	44.40	44.40	411	-0.25(-0.56%)
Dec 14, 2023	44.43	44.65	44.29	44.65	4,374	+1.12(+2.58%)
Dec 13, 2023	42.17	43.52	42.17	43.52	9,354	+1.50(+3.57%)
Dec 12, 2023	41.85	42.18	41.85	42.02	3,910	-0.13(-0.31%)
Dec 11, 2023	41.96	42.16	41.86	42.16	1,992	+0.11(+0.27%)
Dec 08, 2023	42.02	42.05	42.02	42.04	3,965	+0.35(+0.84%)
Dec 07, 2023	41.42	41.69	41.42	41.69	2,399	+0.20(+0.48%)
Dec 06, 2023	41.97	42.38	41.46	41.50	3,526	-0.26(-0.63%)
Dec 05, 2023	42.25	42.25	41.76	41.76	404	-0.57(-1.34%)
Dec 04, 2023	41.62	42.33	41.62	42.33	8,881	+0.40(+0.94%)
Dec 01, 2023	41.05	41.93	41.05	41.93	7,959	+0.86(+2.10%)
Nov 30, 2023	41.00	41.13	40.93	41.07	3,813	+0.34(+0.84%)
Nov 29, 2023	41.05	41.06	40.73	40.73	3,226	+0.11(+0.28%)
Nov 28, 2023	41.92	42.22	40.53	40.61	7,688	-0.43(-1.05%)
Nov 27, 2023	41.06	41.52	40.88	41.05	6,491	-0.13(-0.31%)
Nov 24, 2023	40.96	41.21	40.96	41.17	1,171	+0.21(+0.50%)
Nov 22, 2023	41.01	41.12	40.95	40.97	1,099	+0.22(+0.54%)
Nov 21, 2023	40.94	40.94	40.74	40.75	7,628	-0.41(-0.99%)
Nov 20, 2023	40.98	41.19	40.98	41.15	2,331	+0.21(+0.52%)
Nov 17, 2023	40.73	41.02	40.73	40.94	8,399	+0.53(+1.30%)
Nov 16, 2023	41.10	41.10	40.41	40.41	11,064	-0.90(-2.19%)
Nov 15, 2023	41.65	41.65	41.06	41.32	18,059	+0.26(+0.64%)
Nov 14, 2023	40.23	41.06	40.17	41.06	4,002	+1.83(+4.68%)
Nov 13, 2023	38.79	39.25	38.78	39.22	5,442	+0.16(+0.42%)
Nov 10, 2023	38.63	39.17	38.55	39.06	8,807	+0.69(+1.80%)
Nov 09, 2023	38.96	38.96	38.37	38.37	912	-0.40(-1.03%)
Nov 08, 2023	39.10	39.10	38.76	38.76	1,907	-0.51(-1.31%)
Nov 07, 2023	39.36	39.39	39.28	39.28	2,470	-0.36(-0.91%)
Nov 06, 2023	40.00	40.00	39.40	39.64	3,066	-0.16(-0.40%)
Nov 03, 2023	39.52	40.05	39.52	39.80	1,483	+0.82(+2.11%)
Nov 02, 2023	38.60	38.97	38.57	38.97	2,501	+0.72(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.