Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.89	17.01	16.88	17.01	30,753	+0.14(+0.84%)
Jan 30, 2012	16.87	16.94	16.82	16.87	95,997	+0.08(+0.48%)
Jan 27, 2012	16.62	16.79	16.62	16.79	59,838	+0.16(+0.95%)
Jan 26, 2012	16.49	16.68	16.49	16.63	57,697	+0.15(+0.88%)
Jan 25, 2012	16.51	16.72	16.43	16.48	777,288	-0.08(-0.46%)
Jan 24, 2012	16.66	16.66	16.47	16.56	53,929	+0.06(+0.35%)
Jan 23, 2012	16.53	16.57	16.42	16.50	53,566	-0.09(-0.53%)
Jan 20, 2012	16.63	16.73	16.51	16.59	141,546	-0.18(-1.10%)
Jan 19, 2012	16.86	16.90	16.66	16.77	45,877	-0.07(-0.41%)
Jan 18, 2012	17.11	17.11	16.84	16.84	88,934	-0.24(-1.41%)
Jan 17, 2012	16.97	17.11	16.93	17.08	30,884	+0.14(+0.81%)
Jan 13, 2012	16.80	16.99	16.80	16.94	37,761	+0.14(+0.84%)
Jan 12, 2012	16.86	16.88	16.74	16.80	28,080	-0.05(-0.30%)
Jan 11, 2012	16.81	16.89	16.78	16.85	45,549	+0.03(+0.20%)
Jan 10, 2012	16.63	16.87	16.63	16.82	25,750	-0.00(-0.03%)
Jan 09, 2012	16.78	16.90	16.71	16.82	177,340	+0.16(+0.97%)
Jan 06, 2012	16.57	16.84	16.57	16.66	64,586	-0.00(-0.03%)
Jan 05, 2012	16.56	16.75	16.56	16.67	47,199	-0.04(-0.23%)
Jan 04, 2012	16.77	16.77	16.62	16.70	21,762	-0.17(-1.01%)
Dec 30, 2011	16.84	16.94	16.72	16.88	42,079	+0.01(+0.06%)
Dec 29, 2011	16.73	16.87	16.62	16.87	210,527	+0.17(+1.02%)
Dec 28, 2011	16.42	16.75	16.42	16.70	15,372	+0.04(+0.26%)
Dec 27, 2011	16.45	16.65	16.44	16.65	21,152	+0.21(+1.30%)
Dec 23, 2011	16.48	16.61	16.43	16.44	30,016	-0.12(-0.70%)
Dec 21, 2011	16.67	16.69	16.49	16.55	47,428	-0.17(-1.00%)
Dec 20, 2011	16.80	16.89	16.70	16.72	12,554	-0.21(-1.21%)
Dec 19, 2011	16.85	16.97	16.80	16.93	44,152	+0.23(+1.38%)
Dec 16, 2011	16.69	16.85	16.69	16.70	10,745	+0.03(+0.21%)
Dec 15, 2011	16.64	16.71	16.58	16.66	37,988	-0.05(-0.31%)
Dec 14, 2011	16.64	16.75	16.58	16.71	8,134	+0.14(+0.83%)
Dec 13, 2011	16.53	16.62	16.34	16.58	19,586	+0.01(+0.05%)
Dec 12, 2011	16.61	16.61	16.45	16.57	16,780	+0.03(+0.18%)
Dec 09, 2011	16.70	16.77	16.50	16.54	19,167	-0.19(-1.12%)
Dec 08, 2011	16.70	16.74	16.50	16.73	28,932	+0.01(+0.05%)
Dec 07, 2011	16.45	16.72	16.45	16.72	7,083	+0.07(+0.41%)
Dec 06, 2011	16.36	16.75	16.36	16.65	12,987	+0.14(+0.85%)
Dec 05, 2011	16.43	16.78	16.43	16.51	46,237	+0.01(+0.05%)
Dec 02, 2011	16.23	16.53	16.19	16.50	34,684	+0.20(+1.20%)
Dec 01, 2011	16.23	16.43	16.21	16.30	56,697	-0.03(-0.18%)
Nov 30, 2011	16.34	16.43	16.13	16.33	35,744	-0.20(-1.19%)
Nov 29, 2011	16.50	16.65	16.50	16.53	48,568	-0.12(-0.74%)
Nov 28, 2011	16.50	16.72	16.39	16.65	20,824	+0.01(+0.05%)
Nov 25, 2011	16.66	16.84	16.64	16.64	3,292	-0.06(-0.33%)
Nov 23, 2011	16.59	16.70	16.57	16.70	21,479	+0.05(+0.28%)
Nov 22, 2011	16.55	16.65	16.53	16.65	28,195	+0.10(+0.59%)
Nov 21, 2011	16.64	16.70	16.55	16.55	52,946	-0.12(-0.74%)
Nov 18, 2011	16.65	16.69	16.60	16.68	11,859	+0.04(+0.23%)
Nov 17, 2011	16.55	16.74	16.50	16.64	12,357	-0.03(-0.15%)
Nov 16, 2011	16.61	16.67	16.54	16.67	43,408	+0.04(+0.23%)
Nov 15, 2011	16.63	16.74	16.56	16.63	101,178	-0.09(-0.51%)
Nov 14, 2011	16.64	16.78	16.63	16.71	18,809	+0.05(+0.31%)
Nov 11, 2011	16.62	16.70	16.60	16.66	61,707	-0.02(-0.11%)
Nov 10, 2011	16.71	16.78	16.58	16.68	27,989	-0.20(-1.21%)
Nov 09, 2011	16.91	16.97	16.82	16.88	44,555	+0.09(+0.51%)
Nov 08, 2011	16.91	17.06	16.73	16.80	16,977	-0.22(-1.28%)
Nov 07, 2011	16.94	17.12	16.91	17.02	39,144	+0.03(+0.20%)
Nov 04, 2011	16.86	16.98	16.86	16.98	42,603	-0.03(-0.19%)
Nov 03, 2011	16.97	17.05	16.91	17.01	156,530	-0.11(-0.66%)
Nov 02, 2011	16.88	17.14	16.88	17.13	40,633	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.