Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.92	73.62	72.56	72.62	1,470,942	-0.97(-1.32%)
Jan 29, 2015	73.01	73.69	72.35	73.59	883,165	+0.63(+0.87%)
Jan 28, 2015	74.60	74.60	72.89	72.96	871,372	-1.32(-1.78%)
Jan 27, 2015	74.23	74.66	73.90	74.28	621,481	-0.70(-0.93%)
Jan 26, 2015	74.63	75.01	74.33	74.97	2,540,415	+0.24(+0.33%)
Jan 23, 2015	75.19	75.30	74.71	74.73	614,861	-0.69(-0.91%)
Jan 22, 2015	74.63	75.44	74.13	75.42	852,354	+1.06(+1.43%)
Jan 21, 2015	73.81	74.51	73.58	74.36	870,765	+0.41(+0.55%)
Jan 20, 2015	74.18	74.23	73.35	73.95	764,756	+0.06(+0.09%)
Jan 16, 2015	72.71	73.98	72.71	73.89	1,127,511	+0.96(+1.32%)
Jan 15, 2015	73.66	73.93	72.88	72.92	1,485,403	-0.63(-0.86%)
Jan 14, 2015	73.13	73.60	72.54	73.56	1,644,362	-0.53(-0.71%)
Jan 13, 2015	74.94	75.30	73.53	74.08	1,197,954	-0.31(-0.41%)
Jan 12, 2015	75.11	75.11	74.14	74.39	603,775	-0.62(-0.83%)
Jan 09, 2015	75.85	75.88	74.83	75.01	917,904	-0.77(-1.02%)
Jan 08, 2015	75.03	75.84	74.93	75.78	668,698	+1.31(+1.76%)
Jan 07, 2015	74.20	74.64	74.00	74.47	1,299,249	+0.74(+1.00%)
Jan 06, 2015	74.61	74.76	73.38	73.73	1,315,557	-0.69(-0.93%)
Jan 05, 2015	75.55	75.59	74.27	74.42	1,736,607	-1.56(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.