Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	56.14	56.75	56.09	56.70	272,167	+0.53(+0.94%)
Jan 30, 2007	55.99	56.42	55.94	56.18	291,785	+0.30(+0.53%)
Jan 29, 2007	55.96	56.11	55.82	55.88	497,914	-0.08(-0.14%)
Jan 26, 2007	56.02	56.07	55.69	55.96	478,434	+0.08(+0.14%)
Jan 25, 2007	56.64	56.64	55.88	55.88	301,594	-0.66(-1.17%)
Jan 24, 2007	56.28	56.59	56.21	56.54	1,113,676	+0.46(+0.83%)
Jan 23, 2007	55.91	56.25	55.83	56.07	290,127	+0.23(+0.41%)
Jan 22, 2007	56.17	56.17	55.76	55.84	323,285	-0.27(-0.48%)
Jan 19, 2007	55.88	56.12	55.88	56.11	421,652	+0.18(+0.32%)
Jan 18, 2007	56.12	56.18	55.88	55.93	379,100	-0.04(-0.08%)
Jan 17, 2007	56.05	56.19	55.92	55.97	316,515	-0.15(-0.27%)
Jan 16, 2007	55.99	56.15	55.97	56.12	536,736	+0.14(+0.25%)
Jan 12, 2007	55.76	56.04	55.71	55.99	505,513	+0.25(+0.45%)
Jan 11, 2007	55.39	55.83	55.39	55.73	511,177	+0.33(+0.59%)
Jan 10, 2007	55.08	55.49	55.01	55.41	356,028	+0.07(+0.13%)
Jan 09, 2007	55.36	55.49	54.99	55.34	465,448	+0.00(+0.00%)
Jan 08, 2007	55.19	55.44	54.97	55.34	418,336	+0.17(+0.31%)
Jan 05, 2007	55.56	55.56	55.02	55.16	385,041	-0.51(-0.91%)
Jan 04, 2007	55.63	55.79	55.28	55.67	288,331	-0.04(-0.06%)
Jan 03, 2007	56.02	56.15	55.34	55.71	776,990	+0.05(+0.09%)
Dec 29, 2006	55.91	56.03	55.63	55.65	200,602	-0.30(-0.53%)
Dec 28, 2006	55.95	56.06	55.85	55.95	256,003	-0.15(-0.27%)
Dec 27, 2006	55.95	56.10	55.80	56.10	482,441	+0.48(+0.87%)
Dec 26, 2006	55.21	55.66	55.21	55.62	302,285	+0.35(+0.64%)
Dec 22, 2006	55.49	55.60	55.25	55.26	871,765	-0.33(-0.59%)
Dec 21, 2006	55.91	56.02	55.53	55.59	387,666	-0.48(-0.85%)
Dec 20, 2006	56.10	56.28	56.07	56.07	512,144	+0.04(+0.06%)
Dec 19, 2006	55.84	56.15	55.74	56.03	276,312	+0.05(+0.09%)
Dec 18, 2006	56.06	56.26	55.92	55.98	298,279	+0.01(+0.01%)
Dec 15, 2006	56.13	56.23	55.97	55.97	382,139	-0.03(-0.05%)
Dec 14, 2006	55.52	56.06	55.52	56.00	984,362	+0.44(+0.79%)
Dec 13, 2006	55.77	55.77	55.45	55.56	321,627	+0.01(+0.03%)
Dec 12, 2006	55.48	55.55	55.16	55.55	271,891	+0.04(+0.08%)
Dec 11, 2006	55.26	55.57	55.26	55.50	220,220	+0.27(+0.48%)
Dec 08, 2006	55.05	55.46	55.03	55.23	272,167	+0.04(+0.07%)
Dec 07, 2006	55.52	55.61	55.16	55.20	294,272	-0.17(-0.31%)
Dec 06, 2006	55.41	55.47	55.27	55.37	291,785	+0.01(+0.02%)
Dec 05, 2006	55.25	55.40	55.05	55.36	633,584	+0.29(+0.53%)
Dec 04, 2006	54.51	55.19	54.51	55.07	258,213	+0.59(+1.09%)
Dec 01, 2006	54.29	54.75	54.10	54.47	340,416	-0.25(-0.45%)
Nov 30, 2006	54.72	54.90	54.37	54.72	270,509	+0.04(+0.07%)
Nov 29, 2006	54.29	54.69	54.27	54.68	278,108	+0.59(+1.08%)
Nov 28, 2006	53.74	54.13	53.70	54.10	280,871	+0.17(+0.32%)
Nov 27, 2006	54.55	54.66	53.87	53.92	378,685	-0.73(-1.34%)
Nov 24, 2006	54.65	54.83	54.58	54.66	769,253	-0.14(-0.25%)
Nov 22, 2006	54.79	54.88	54.68	54.79	271,062	+0.20(+0.37%)
Nov 21, 2006	54.66	54.85	54.58	54.59	402,586	-0.03(-0.05%)
Nov 20, 2006	54.50	54.82	54.50	54.62	2,110,058	-0.07(-0.12%)
Nov 17, 2006	54.55	54.68	54.42	54.68	258,490	+0.04(+0.07%)
Nov 16, 2006	54.75	54.78	54.61	54.65	242,602	+0.12(+0.21%)
Nov 15, 2006	54.46	54.65	54.38	54.53	611,617	+0.07(+0.13%)
Nov 14, 2006	54.32	54.50	53.90	54.46	451,908	+0.31(+0.57%)
Nov 13, 2006	53.87	54.29	53.87	54.15	253,102	+0.20(+0.36%)
Nov 10, 2006	53.92	54.01	53.76	53.95	253,516	+0.14(+0.27%)
Nov 09, 2006	54.29	54.29	53.81	53.81	813,463	-0.30(-0.56%)
Nov 08, 2006	53.78	54.21	53.69	54.11	273,549	+0.20(+0.38%)
Nov 07, 2006	53.89	54.12	53.76	53.91	223,674	+0.12(+0.22%)
Nov 06, 2006	53.42	53.85	53.35	53.79	222,845	+0.64(+1.20%)
Nov 03, 2006	53.48	53.54	53.06	53.16	585,091	-0.08(-0.15%)
Nov 02, 2006	53.28	53.40	53.15	53.24	248,819	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.