Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	207.44	210.93	207.22	209.43	2,970,392	-0.86(-0.41%)
Jan 30, 2014	209.02	210.88	208.87	210.29	2,456,189	+2.91(+1.40%)
Jan 29, 2014	207.66	209.51	207.20	207.37	3,281,466	-2.31(-1.10%)
Jan 28, 2014	208.04	209.93	207.70	209.68	3,265,828	+2.12(+1.02%)
Jan 27, 2014	209.79	210.23	206.52	207.56	2,905,851	-1.97(-0.94%)
Jan 24, 2014	213.66	213.90	209.53	209.53	4,872,496	-5.60(-2.61%)
Jan 23, 2014	215.60	215.87	214.07	215.14	1,370,908	-1.71(-0.79%)
Jan 22, 2014	215.98	216.98	215.71	216.85	1,421,103	+1.05(+0.49%)
Jan 21, 2014	216.28	216.61	214.60	215.79	1,172,445	+0.79(+0.37%)
Jan 17, 2014	215.43	215.00	215.00	215.00	1,877,051	-0.64(-0.30%)
Jan 16, 2014	215.40	215.96	215.15	215.64	1,172,591	-0.29(-0.13%)
Jan 15, 2014	214.70	216.12	214.87	215.93	1,818,205	+1.24(+0.58%)
Jan 14, 2014	213.00	214.89	212.36	214.70	2,003,198	+2.48(+1.17%)
Jan 13, 2014	214.75	215.09	211.54	212.22	3,026,223	-3.05(-1.42%)
Jan 10, 2014	214.00	215.27	213.64	215.27	2,433,272	+1.58(+0.74%)
Jan 09, 2014	214.10	214.49	212.48	213.69	1,275,658	+0.21(+0.10%)
Jan 08, 2014	213.07	213.83	212.06	213.48	1,320,821	+0.41(+0.19%)
Jan 07, 2014	212.09	213.65	211.92	213.07	1,873,782	+1.75(+0.83%)
Jan 06, 2014	213.46	213.65	211.24	211.31	1,515,058	-1.34(-0.63%)
Jan 03, 2014	212.31	213.15	211.98	212.65	1,464,452	+0.93(+0.44%)
Jan 02, 2014	213.40	213.57	211.09	211.72	3,378,669	-2.46(-1.15%)
Dec 31, 2013	213.79	214.18	214.18	214.18	2,059,136	+0.83(+0.39%)
Dec 30, 2013	212.95	213.71	212.80	213.35	2,331,097	+0.24(+0.11%)
Dec 27, 2013	213.28	213.71	212.76	213.11	1,009,295	+0.18(+0.08%)
Dec 26, 2013	213.59	213.97	212.68	212.93	2,410,650	+0.07(+0.03%)
Dec 24, 2013	212.07	212.90	212.07	212.86	1,326,766	+0.99(+0.47%)
Dec 23, 2013	211.13	212.00	210.99	211.87	1,762,412	+1.67(+0.79%)
Dec 20, 2013	208.16	210.39	207.90	210.21	4,085,122	+2.34(+1.13%)
Dec 19, 2013	209.26	209.26	207.66	207.87	2,304,733	-1.72(-0.82%)
Dec 18, 2013	207.47	209.63	205.50	209.59	4,745,716	+2.58(+1.25%)
Dec 17, 2013	207.18	207.42	205.88	207.01	1,370,983	-0.10(-0.05%)
Dec 16, 2013	206.59	207.45	206.40	207.10	1,156,287	+1.46(+0.71%)
Dec 13, 2013	205.33	206.26	204.57	205.64	2,932,543	+0.63(+0.31%)
Dec 12, 2013	204.70	205.50	204.21	205.01	2,425,702	+0.21(+0.10%)
Dec 11, 2013	208.33	208.47	204.53	204.80	4,910,192	-3.41(-1.64%)
Dec 10, 2013	208.39	209.84	208.21	208.22	994,528	-0.68(-0.33%)
Dec 09, 2013	208.79	209.72	208.50	208.90	2,769,453	+0.30(+0.14%)
Dec 06, 2013	209.23	209.43	208.06	208.60	1,978,200	+1.55(+0.75%)
Dec 05, 2013	206.47	207.05	205.76	207.05	1,424,115	+0.43(+0.21%)
Dec 04, 2013	206.25	207.73	204.88	206.62	2,141,381	-0.35(-0.17%)
Dec 03, 2013	207.03	208.08	206.12	206.97	3,808,076	-0.72(-0.35%)
Dec 02, 2013	207.70	209.53	206.47	207.69	6,489,323	+0.07(+0.03%)
Nov 29, 2013	208.80	208.97	207.62	207.62	1,206,243	-0.91(-0.44%)
Nov 27, 2013	208.23	208.58	207.65	208.53	1,678,507	+0.53(+0.26%)
Nov 26, 2013	207.87	208.51	207.38	208.00	2,506,971	-0.01(-0.00%)
Nov 25, 2013	208.78	208.78	207.49	208.00	2,108,563	-0.29(-0.14%)
Nov 22, 2013	207.89	208.49	207.40	208.29	968,573	+0.36(+0.17%)
Nov 21, 2013	206.26	208.04	206.00	207.94	1,233,606	+2.54(+1.23%)
Nov 20, 2013	206.41	207.07	204.67	205.40	1,143,902	-0.47(-0.23%)
Nov 19, 2013	207.02	207.51	205.30	205.87	1,252,943	-1.42(-0.68%)
Nov 18, 2013	209.45	209.45	206.86	207.29	1,108,556	-1.52(-0.73%)
Nov 15, 2013	208.29	208.84	207.85	208.81	1,285,923	+0.66(+0.32%)
Nov 14, 2013	207.21	208.28	206.73	208.15	1,072,151	+2.92(+1.42%)
Nov 12, 2013	205.03	205.29	204.09	205.22	1,974,369	-0.29(-0.14%)
Nov 11, 2013	204.50	205.64	204.17	205.51	666,422	+0.74(+0.36%)
Nov 08, 2013	201.69	204.77	201.69	204.77	2,696,803	+3.12(+1.55%)
Nov 07, 2013	206.00	206.20	201.63	201.65	2,023,937	-3.63(-1.77%)
Nov 06, 2013	206.58	206.81	204.90	205.28	1,446,970	-0.20(-0.10%)
Nov 05, 2013	205.92	206.41	204.77	205.48	1,464,066	-1.31(-0.63%)
Nov 04, 2013	205.96	206.96	205.38	206.79	1,456,181	+1.53(+0.75%)
Nov 01, 2013	205.43	206.10	203.73	205.26	3,167,963	+0.18(+0.09%)
Oct 31, 2013	205.33	206.63	204.42	205.07	3,332,305	-0.18(-0.09%)
Oct 30, 2013	207.02	207.21	204.69	205.26	1,716,421	-1.54(-0.74%)
Oct 29, 2013	206.04	206.88	205.41	206.80	2,474,778	+1.02(+0.50%)
Oct 28, 2013	206.04	206.24	205.02	205.78	1,314,460	-0.26(-0.13%)
Oct 25, 2013	205.62	206.04	204.81	206.04	1,240,123	+0.66(+0.32%)
Oct 24, 2013	205.35	205.68	204.65	205.38	1,503,652	+0.38(+0.18%)
Oct 23, 2013	205.42	205.59	203.97	205.00	1,692,701	-1.36(-0.66%)
Oct 22, 2013	206.05	207.20	205.35	206.36	3,077,903	+1.02(+0.50%)
Oct 21, 2013	205.52	205.77	204.73	205.34	4,471,922	+0.19(+0.09%)
Oct 18, 2013	204.44	205.34	203.63	205.15	3,542,393	+1.71(+0.84%)
Oct 17, 2013	200.87	203.67	200.84	203.43	3,591,745	+1.47(+0.73%)
Oct 16, 2013	200.69	201.96	200.19	201.96	2,534,392	+2.61(+1.31%)
Oct 15, 2013	200.79	201.26	198.87	199.36	3,072,246	-2.12(-1.05%)
Oct 14, 2013	199.44	201.48	199.22	201.48	1,726,638	+0.76(+0.38%)
Oct 11, 2013	198.32	200.72	198.15	200.72	3,320,088	+1.91(+0.96%)
Oct 10, 2013	196.86	198.88	196.38	198.81	2,262,849	+4.33(+2.23%)
Oct 09, 2013	195.37	195.51	193.50	194.48	3,581,680	-0.68(-0.35%)
Oct 08, 2013	197.40	198.04	194.95	195.16	5,589,674	-2.32(-1.17%)
Oct 07, 2013	197.84	198.99	197.38	197.48	2,443,238	-2.30(-1.15%)
Oct 04, 2013	198.67	200.10	198.36	199.78	3,662,595	+1.15(+0.58%)
Oct 03, 2013	199.78	199.91	197.05	198.62	3,986,667	-1.60(-0.80%)
Oct 02, 2013	199.48	200.47	198.55	200.22	3,584,612	-0.40(-0.20%)
Oct 01, 2013	197.62	201.35	197.47	200.62	27,964,040	+2.82(+1.43%)
Sep 27, 2013	197.35	198.35	197.14	197.80	1,816,797	-0.79(-0.40%)
Sep 26, 2013	197.67	199.09	197.52	198.59	1,408,198	+1.16(+0.59%)
Sep 25, 2013	197.47	198.54	196.84	197.42	1,867,544	+0.11(+0.06%)
Sep 24, 2013	197.43	198.53	196.30	197.31	1,639,786	+0.28(+0.14%)
Sep 23, 2013	197.89	197.90	196.11	197.03	1,882,164	-0.84(-0.42%)
Sep 20, 2013	200.11	200.11	197.84	197.87	3,293,809	-1.48(-0.74%)
Sep 19, 2013	200.38	200.44	199.20	199.35	1,812,192	-0.47(-0.24%)
Sep 18, 2013	197.77	200.21	196.57	199.83	5,255,458	+1.81(+0.91%)
Sep 17, 2013	196.50	198.02	196.38	198.02	2,408,522	+1.55(+0.79%)
Sep 16, 2013	197.85	197.87	196.11	196.47	1,357,924	+1.10(+0.56%)
Sep 13, 2013	195.46	195.58	194.42	195.37	1,270,550	+0.36(+0.18%)
Sep 12, 2013	195.68	196.01	194.65	195.01	2,241,995	-0.57(-0.29%)
Sep 11, 2013	195.18	195.65	194.36	195.59	1,862,660	+0.19(+0.10%)
Sep 10, 2013	194.59	195.40	193.98	195.40	1,615,358	+2.04(+1.06%)
Sep 09, 2013	191.07	193.47	190.93	193.36	2,251,491	+2.79(+1.46%)
Sep 06, 2013	191.00	191.66	188.34	190.57	2,602,036	+0.53(+0.28%)
Sep 05, 2013	189.82	190.85	189.69	190.03	2,467,066	+0.30(+0.16%)
Sep 04, 2013	187.93	190.00	187.15	189.74	3,108,877	+2.19(+1.17%)
Sep 03, 2013	190.54	190.91	185.90	187.55	19,882,470	-0.31(-0.16%)
Aug 30, 2013	190.99	190.99	187.70	187.85	2,762,641	-3.03(-1.59%)
Aug 29, 2013	189.49	191.68	189.49	190.88	1,111,818	+0.89(+0.47%)
Aug 28, 2013	189.37	190.73	189.10	189.99	2,190,019	+0.53(+0.28%)
Aug 27, 2013	191.45	191.84	189.31	189.46	2,737,609	-4.10(-2.12%)
Aug 26, 2013	193.50	194.44	192.83	193.56	2,512,235	+0.18(+0.09%)
Aug 23, 2013	193.64	193.64	191.89	193.37	2,297,267	+0.31(+0.16%)
Aug 22, 2013	191.25	193.64	191.24	193.06	1,030,617	+2.12(+1.11%)
Aug 21, 2013	191.46	192.82	190.47	190.94	2,299,926	-1.68(-0.87%)
Aug 20, 2013	190.13	192.86	190.03	192.62	1,296,631	+2.66(+1.40%)
Aug 19, 2013	191.13	191.80	189.96	189.96	1,629,155	-1.43(-0.75%)
Aug 16, 2013	191.50	192.63	191.24	191.39	1,986,248	-0.38(-0.20%)
Aug 15, 2013	193.37	193.58	191.57	191.77	5,336,210	-3.54(-1.81%)
Aug 14, 2013	196.45	196.65	195.31	195.31	2,663,058	-1.43(-0.73%)
Aug 13, 2013	197.13	197.13	195.30	196.74	1,238,060	-0.22(-0.11%)
Aug 12, 2013	195.16	197.17	195.13	196.96	1,788,939	+0.66(+0.34%)
Aug 09, 2013	195.82	196.98	195.54	196.29	1,613,960	+0.24(+0.12%)
Aug 08, 2013	196.08	196.68	195.27	196.06	1,532,178	+0.80(+0.41%)
Aug 07, 2013	196.19	196.43	194.84	195.26	1,848,690	-1.43(-0.73%)
Aug 06, 2013	198.11	198.44	196.30	196.69	1,791,153	-2.13(-1.07%)
Aug 05, 2013	198.51	199.09	198.14	198.81	1,562,429	+0.04(+0.02%)
Aug 02, 2013	198.68	199.08	198.14	198.77	5,267,402	-0.72(-0.36%)
Aug 01, 2013	197.24	200.15	196.97	199.49	9,660,856	+4.09(+2.09%)
Jul 31, 2013	195.36	196.84	194.93	195.41	3,278,218	+0.85(+0.44%)
Jul 30, 2013	194.70	195.17	194.07	194.55	1,756,849	+0.40(+0.21%)
Jul 29, 2013	194.23	195.32	193.42	194.15	1,374,009	-0.54(-0.28%)
Jul 26, 2013	194.51	195.08	193.76	194.69	1,503,471	-1.06(-0.54%)
Jul 25, 2013	194.64	195.96	194.36	195.75	2,008,206	+0.77(+0.39%)
Jul 24, 2013	197.29	197.57	194.68	194.99	2,090,964	-1.49(-0.76%)
Jul 23, 2013	197.16	197.18	196.07	196.48	1,873,210	+0.02(+0.01%)
Jul 22, 2013	196.49	196.75	195.60	196.46	1,767,538	+0.66(+0.34%)
Jul 19, 2013	195.06	195.93	194.87	195.80	2,213,621	+0.27(+0.14%)
Jul 18, 2013	194.46	195.76	194.07	195.53	2,474,098	+1.83(+0.95%)
Jul 17, 2013	194.04	194.38	193.15	193.70	1,895,980	+0.80(+0.42%)
Jul 16, 2013	194.52	194.92	192.69	192.89	2,642,988	-1.54(-0.79%)
Jul 15, 2013	193.96	194.60	193.38	194.44	1,284,670	+1.06(+0.55%)
Jul 12, 2013	193.09	193.84	192.91	193.37	2,828,929	+0.32(+0.17%)
Jul 11, 2013	192.69	193.16	191.99	193.05	2,427,466	+2.46(+1.29%)
Jul 10, 2013	190.58	190.88	189.61	190.59	2,428,482	+0.10(+0.05%)
Jul 09, 2013	189.45	190.87	188.48	190.50	4,730,794	+2.01(+1.07%)
Jul 08, 2013	188.94	189.41	188.27	188.48	1,589,452	+0.31(+0.16%)
Jul 05, 2013	187.49	188.18	185.44	188.18	3,159,978	+2.48(+1.33%)
Jul 03, 2013	185.04	186.23	184.67	185.70	1,755,229	+0.06(+0.03%)
Jul 02, 2013	185.98	187.34	184.74	185.64	1,897,460	-0.24(-0.13%)
Jul 01, 2013	184.65	187.26	184.49	185.88	2,511,318	+2.69(+1.47%)
Jun 28, 2013	183.89	185.05	183.17	183.19	2,135,822	+1.50(+0.83%)
Jun 26, 2013	182.10	182.51	180.85	181.69	2,031,017	+1.12(+0.62%)
Jun 25, 2013	180.10	180.91	178.48	180.56	1,481,653	+2.24(+1.26%)
Jun 24, 2013	178.11	179.81	176.52	178.32	2,894,144	-2.03(-1.13%)
Jun 21, 2013	180.72	181.50	178.54	180.36	2,759,991	-0.75(-0.41%)
Jun 20, 2013	183.99	184.31	180.84	181.11	5,815,329	-4.99(-2.68%)
Jun 19, 2013	188.64	189.19	186.09	186.09	1,833,543	-3.15(-1.66%)
Jun 18, 2013	187.57	189.37	187.57	189.24	2,048,285	+1.67(+0.89%)
Jun 17, 2013	187.85	188.14	186.60	187.57	1,443,289	+1.14(+0.61%)
Jun 14, 2013	187.08	187.82	185.93	186.43	831,762	-0.76(-0.41%)
Jun 13, 2013	183.52	187.45	183.29	187.19	2,528,112	+3.37(+1.83%)
Jun 12, 2013	186.73	186.98	183.43	183.83	1,716,061	-1.58(-0.85%)
Jun 11, 2013	185.84	187.31	184.57	185.40	1,675,105	-2.45(-1.30%)
Jun 10, 2013	188.44	188.47	186.67	187.85	1,785,979	+0.15(+0.08%)
Jun 07, 2013	187.01	187.94	185.49	187.71	2,085,160	+1.70(+0.91%)
Jun 06, 2013	183.72	186.01	183.34	186.01	2,922,572	+2.40(+1.31%)
Jun 05, 2013	185.74	186.15	183.58	183.61	4,159,474	-2.69(-1.45%)
Jun 04, 2013	187.65	188.72	185.28	186.30	3,376,966	-1.22(-0.65%)
Jun 03, 2013	188.20	188.53	185.81	187.52	3,904,978	-0.64(-0.34%)
May 31, 2013	189.01	190.82	187.99	188.16	4,358,268	-1.88(-0.99%)
May 30, 2013	188.95	190.36	188.75	190.03	2,456,272	+1.67(+0.89%)
May 29, 2013	188.87	189.27	186.97	188.36	2,908,419	-1.62(-0.85%)
May 28, 2013	191.09	191.87	189.11	189.98	2,977,448	+1.19(+0.63%)
May 24, 2013	188.39	188.79	187.01	188.79	2,429,744	-0.56(-0.29%)
May 23, 2013	187.45	189.54	187.02	189.34	2,250,785	-0.21(-0.11%)
May 22, 2013	193.00	194.41	188.74	189.56	3,607,257	-3.27(-1.70%)
May 21, 2013	192.61	193.39	192.16	192.82	2,194,788	+0.20(+0.10%)
May 20, 2013	192.03	193.19	192.03	192.62	2,962,555	+0.17(+0.09%)
May 17, 2013	191.22	192.48	191.10	192.45	2,354,419	+2.05(+1.08%)
May 16, 2013	191.10	191.98	190.19	190.40	2,955,736	-1.02(-0.53%)
May 15, 2013	190.13	191.76	190.10	191.42	2,246,478	+2.93(+1.55%)
May 13, 2013	188.50	189.01	187.87	188.49	1,094,069	-0.44(-0.24%)
May 10, 2013	188.04	188.94	187.65	188.94	1,685,413	+1.28(+0.68%)
May 09, 2013	188.30	188.52	187.37	187.65	1,999,604	-0.91(-0.49%)
May 08, 2013	186.95	188.57	186.94	188.57	1,921,918	+1.23(+0.66%)
May 07, 2013	186.21	187.46	185.87	187.34	2,057,999	+1.47(+0.79%)
May 06, 2013	184.92	186.01	184.69	185.88	830,118	+1.08(+0.58%)
May 03, 2013	184.40	185.60	182.61	184.79	2,290,479	+2.18(+1.19%)
May 02, 2013	181.48	182.73	181.11	182.61	1,592,870	+1.92(+1.06%)
May 01, 2013	183.41	183.53	180.63	180.70	2,808,470	-3.25(-1.77%)
Apr 30, 2013	182.49	184.07	181.89	183.95	2,028,419	+1.55(+0.85%)
Apr 29, 2013	181.69	182.79	181.40	182.40	1,488,887	+1.32(+0.73%)
Apr 26, 2013	181.56	181.99	180.42	181.08	989,247	-0.74(-0.41%)
Apr 25, 2013	181.53	182.76	181.21	181.82	1,451,751	+0.73(+0.40%)
Apr 24, 2013	180.37	181.18	180.02	181.09	2,065,709	+0.75(+0.42%)
Apr 23, 2013	179.42	180.55	178.62	180.34	1,697,186	+1.80(+1.01%)
Apr 22, 2013	178.04	178.89	175.96	178.53	1,345,295	+0.39(+0.22%)
Apr 19, 2013	175.25	178.14	175.59	178.14	2,362,332	+2.89(+1.65%)
Apr 18, 2013	176.78	176.99	174.64	175.25	2,245,909	-1.18(-0.67%)
Apr 17, 2013	177.86	177.93	175.14	176.43	5,187,353	-2.75(-1.53%)
Apr 16, 2013	177.82	179.41	177.24	179.18	3,955,661	+2.70(+1.53%)
Apr 15, 2013	181.29	181.47	176.05	176.48	8,497,796	-5.71(-3.13%)
Apr 12, 2013	182.44	182.77	181.25	182.19	1,271,280	-0.76(-0.41%)
Apr 11, 2013	182.17	183.61	182.06	182.94	2,069,951	+0.70(+0.38%)
Apr 10, 2013	180.22	182.40	180.20	182.25	4,622,625	+2.48(+1.38%)
Apr 09, 2013	180.03	180.50	179.00	179.76	1,723,229	+0.05(+0.03%)
Apr 08, 2013	178.39	179.82	177.66	179.71	2,642,149	+1.36(+0.76%)
Apr 05, 2013	176.05	178.46	175.63	178.35	2,381,877	-0.13(-0.07%)
Apr 04, 2013	177.64	178.60	177.38	178.48	3,927,549	+1.05(+0.59%)
Apr 03, 2013	180.80	180.86	177.03	177.44	5,958,844	-2.86(-1.59%)
Apr 02, 2013	181.97	182.20	179.91	180.29	3,166,719	-0.74(-0.41%)
Apr 01, 2013	182.79	183.09	180.50	181.04	2,725,892	-1.82(-1.00%)
Mar 28, 2013	181.86	183.17	181.66	182.86	2,381,596	+1.02(+0.56%)
Mar 27, 2013	180.32	181.93	179.68	181.84	3,246,147	+0.34(+0.19%)
Mar 26, 2013	181.10	181.54	180.42	181.50	1,863,023	+1.20(+0.67%)
Mar 25, 2013	181.15	181.91	179.45	180.29	2,988,349	-0.51(-0.28%)
Mar 22, 2013	180.83	181.01	180.32	180.81	1,724,730	+0.60(+0.33%)
Mar 21, 2013	180.39	181.56	179.59	180.21	2,157,612	-1.59(-0.87%)
Mar 20, 2013	181.01	181.89	180.55	181.79	5,652,854	+1.87(+1.04%)
Mar 19, 2013	180.77	181.07	178.46	179.93	2,540,412	-0.24(-0.14%)
Mar 18, 2013	179.41	181.17	179.28	180.17	2,323,526	-0.87(-0.48%)
Mar 15, 2013	180.82	181.31	180.43	181.04	3,739,798	-0.74(-0.41%)
Mar 14, 2013	180.84	181.79	180.64	181.79	2,747,822	+1.40(+0.77%)
Mar 13, 2013	179.94	180.63	179.45	180.39	3,114,187	+0.56(+0.31%)
Mar 12, 2013	179.68	180.08	179.05	179.83	3,626,265	-0.06(-0.03%)
Mar 11, 2013	179.38	179.89	179.02	179.89	4,479,092	+0.18(+0.10%)
Mar 08, 2013	179.21	179.79	178.00	179.71	4,088,579	+1.59(+0.89%)
Mar 07, 2013	177.73	178.38	177.64	178.12	2,065,801	+0.44(+0.25%)
Mar 06, 2013	177.72	178.22	177.25	177.68	1,963,868	+0.31(+0.18%)
Mar 05, 2013	175.87	177.55	175.87	177.37	3,932,476	+2.33(+1.33%)
Mar 04, 2013	174.18	175.07	173.38	175.04	7,024,186	+0.45(+0.26%)
Mar 01, 2013	173.89	174.89	172.38	174.58	16,095,218	-0.24(-0.14%)
Feb 28, 2013	175.51	176.33	174.83	174.83	2,206,708	-0.43(-0.24%)
Feb 27, 2013	172.84	175.80	172.67	175.25	2,961,348	+2.51(+1.45%)
Feb 26, 2013	172.34	173.07	171.21	172.74	3,675,486	-2.93(-1.67%)
Feb 22, 2013	174.41	175.67	174.15	175.67	2,411,616	+2.15(+1.24%)
Feb 21, 2013	175.08	175.48	172.73	173.53	3,658,209	-1.53(-0.88%)
Feb 20, 2013	178.24	178.34	175.06	175.06	2,081,061	-3.19(-1.79%)
Feb 19, 2013	177.34	178.30	177.26	178.25	1,990,720	+1.14(+0.65%)
Feb 15, 2013	177.44	177.69	176.70	177.11	2,242,123	-0.26(-0.15%)
Feb 14, 2013	176.48	177.51	176.39	177.37	1,603,910	+0.46(+0.26%)
Feb 13, 2013	176.58	177.12	176.13	176.91	2,147,896	+0.46(+0.26%)
Feb 12, 2013	175.59	176.56	175.59	176.45	1,754,864	+0.85(+0.48%)
Feb 11, 2013	175.96	175.98	175.19	175.60	2,590,793	-0.44(-0.25%)
Feb 08, 2013	175.27	176.04	175.17	176.04	1,919,116	+1.10(+0.63%)
Feb 07, 2013	175.21	175.46	173.76	174.94	1,602,790	-0.29(-0.16%)
Feb 06, 2013	173.86	175.23	173.76	175.23	2,748,590	+2.01(+1.16%)
Feb 04, 2013	173.85	174.53	172.67	173.22	2,481,806	-1.59(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.