Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	329.64	331.01	326.67	327.85	919,005	-0.65(-0.20%)
Jan 30, 2018	329.81	330.06	327.99	328.50	1,311,821	-3.44(-1.04%)
Jan 29, 2018	333.81	334.51	331.91	331.94	957,600	-2.85(-0.85%)
Jan 26, 2018	333.93	334.85	332.04	334.79	630,581	+1.46(+0.44%)
Jan 25, 2018	334.62	334.99	331.98	333.33	842,644	-0.23(-0.07%)
Jan 24, 2018	335.10	335.89	332.23	333.56	1,010,507	-0.85(-0.25%)
Jan 23, 2018	333.61	334.94	332.74	334.41	751,784	+0.60(+0.18%)
Jan 22, 2018	332.29	333.83	331.75	333.81	779,168	+1.71(+0.51%)
Jan 19, 2018	329.15	332.13	328.93	332.10	598,874	+3.42(+1.04%)
Jan 18, 2018	329.30	329.90	328.32	328.69	858,150	-1.13(-0.34%)
Jan 17, 2018	328.53	330.59	327.95	329.81	1,114,132	+2.39(+0.73%)
Jan 16, 2018	330.87	331.71	326.88	327.42	1,533,519	-2.47(-0.75%)
Jan 12, 2018		329.89	329.89	329.89	0	+0.83(+0.25%)
Jan 11, 2018	324.85	329.06	324.85	329.06	1,180,645	+4.64(+1.43%)
Jan 10, 2018		325.34		324.42	956,531	-1.50(-0.46%)
Jan 09, 2018	326.80	327.36	325.85	325.92	766,442	-0.51(-0.16%)
Jan 08, 2018	324.60	326.67	323.57	326.42	1,694,840	+1.78(+0.55%)
Jan 05, 2018	324.20	324.94	323.50	324.64	991,934	+1.12(+0.35%)
Jan 04, 2018	323.81	324.67	323.38	323.52	867,109	+0.96(+0.30%)
Jan 03, 2018	322.06	323.16	321.49	322.56	1,437,883	+0.53(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.