Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	417.99	418.70	408.63	409.82	1,112,771	-8.09(-1.94%)
Jan 28, 2021	417.91	421.22	416.59	417.91	1,079,019	+3.14(+0.76%)
Jan 27, 2021	418.59	420.93	412.97	414.77	1,382,529	-10.73(-2.52%)
Jan 26, 2021	432.03	432.95	425.26	425.50	762,251	-4.30(-1.00%)
Jan 25, 2021	430.58	435.02	425.61	429.80	825,817	-1.68(-0.39%)
Jan 22, 2021	427.00	431.72	425.88	431.48	818,727	+1.60(+0.37%)
Jan 21, 2021	433.57	434.04	429.58	429.89	688,434	-2.86(-0.66%)
Jan 20, 2021	430.33	432.96	429.74	432.74	1,158,218	+4.39(+1.02%)
Jan 19, 2021	429.00	429.30	426.14	428.36	986,965	+3.84(+0.90%)
Jan 15, 2021	423.81	426.37	420.05	424.52	1,062,984	-4.59(-1.07%)
Jan 14, 2021	427.64	431.64	427.50	429.11	1,395,802	+4.12(+0.97%)
Jan 13, 2021	428.72	429.39	424.66	424.99	916,604	-4.08(-0.95%)
Jan 12, 2021	425.03	429.53	425.03	429.07	844,695	+4.96(+1.17%)
Jan 11, 2021	418.44	425.48	417.97	424.11	691,043	+0.71(+0.17%)
Jan 08, 2021	425.70	426.49	418.60	423.40	1,027,437	-0.67(-0.16%)
Jan 07, 2021	421.51	424.84	421.41	424.08	1,097,880	+4.54(+1.08%)
Jan 06, 2021	406.69	422.26	406.13	419.54	2,394,155	+15.98(+3.96%)
Jan 05, 2021	397.30	405.33	397.22	403.55	1,582,319	+5.88(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.