Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
47.82
48.08
47.43
47.89
5,602,721
-0.40(-0.83%)
Jan 30, 2014
48.33
48.54
48.10
48.29
3,519,510
+0.36(+0.75%)
Jan 29, 2014
48.69
49.25
47.78
47.93
5,718,130
-0.87(-1.78%)
Jan 28, 2014
48.44
49.29
48.35
48.80
5,264,919
+0.50(+1.04%)
Jan 27, 2014
48.82
49.07
48.30
48.30
5,137,521
-0.51(-1.04%)
Jan 24, 2014
48.72
49.30
48.70
48.81
6,764,712
-0.54(-1.09%)
Jan 23, 2014
48.98
49.52
48.38
49.35
10,833,029
-0.03(-0.06%)
Jan 22, 2014
48.86
49.88
48.40
49.38
23,409,262
-3.17(-6.03%)
Jan 21, 2014
52.76
53.15
52.46
52.55
5,945,847
-0.01(-0.02%)
Jan 17, 2014
52.12
52.56
52.56
52.56
5,610,800
-0.07(-0.13%)
Jan 16, 2014
53.54
54.13
52.05
52.63
7,099,683
-1.50(-2.77%)
Jan 15, 2014
53.88
54.44
53.00
54.13
3,677,442
+0.25(+0.46%)
Jan 14, 2014
54.16
54.39
53.70
53.88
3,584,727
-0.42(-0.77%)
Jan 13, 2014
55.75
55.98
53.93
54.30
5,552,149
-1.78(-3.17%)
Jan 10, 2014
55.65
56.16
55.33
56.08
2,506,186
+0.43(+0.77%)
Jan 09, 2014
55.58
55.67
55.05
55.65
2,422,981
-0.06(-0.11%)
Jan 08, 2014
56.30
56.30
55.57
55.71
3,310,010
-0.67(-1.19%)
Jan 07, 2014
56.27
56.59
55.03
56.38
4,074,610
+0.52(+0.93%)
Jan 06, 2014
56.41
56.64
55.80
55.86
2,268,014
-0.38(-0.68%)
Jan 03, 2014
56.00
56.72
55.82
56.24
2,006,070
+0.33(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.