Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.84	28.27	27.63	28.05	1,404,500	+0.59(+2.15%)
Jan 28, 2005	27.12	27.50	26.86	27.46	1,693,700	+0.44(+1.61%)
Jan 27, 2005	26.98	27.10	26.68	27.02	1,186,400	+0.11(+0.43%)
Jan 26, 2005	27.40	27.44	26.75	26.91	1,778,300	-0.41(-1.50%)
Jan 25, 2005	27.23	27.78	26.73	27.32	2,823,800	+0.91(+3.45%)
Jan 24, 2005	26.85	27.06	25.73	26.41	2,044,100	-0.46(-1.71%)
Jan 21, 2005	27.34	27.52	26.78	26.87	1,287,400	-0.53(-1.93%)
Jan 20, 2005	27.75	27.80	27.28	27.40	1,009,600	-0.35(-1.26%)
Jan 19, 2005	28.20	28.24	27.71	27.75	929,200	-0.56(-1.98%)
Jan 18, 2005	27.89	28.50	27.82	28.31	1,427,400	+0.42(+1.52%)
Jan 14, 2005	27.65	28.05	27.54	27.89	727,200	+0.38(+1.36%)
Jan 13, 2005	27.57	27.90	27.37	27.51	1,095,400	+0.06(+0.22%)
Jan 12, 2005	28.38	28.38	26.95	27.45	2,527,800	-0.39(-1.42%)
Jan 11, 2005	27.98	28.05	27.62	27.84	838,700	-0.21(-0.73%)
Jan 10, 2005	27.75	28.39	27.75	28.05	1,293,800	+0.38(+1.36%)
Jan 07, 2005	27.64	27.86	27.36	27.68	967,300	+0.17(+0.62%)
Jan 06, 2005	27.18	27.68	27.09	27.50	1,026,300	+0.55(+2.06%)
Jan 05, 2005	26.99	27.45	26.75	26.95	1,213,600	+0.02(+0.09%)
Jan 04, 2005	27.57	27.69	26.93	26.93	1,704,100	-0.62(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.