Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
14.92
15.14
14.48
14.60
0
-0.25(-1.68%)
Jan 29, 2009
15.09
15.24
14.74
14.85
5,593,646
-0.53(-3.45%)
Jan 28, 2009
14.82
15.93
14.52
15.38
8,111,487
+1.06(+7.40%)
Jan 27, 2009
14.50
14.83
14.09
14.32
6,394,630
-0.16(-1.10%)
Jan 26, 2009
14.25
15.13
14.11
14.48
7,208,324
+0.08(+0.56%)
Jan 23, 2009
14.10
14.61
14.01
14.40
8,617,499
-0.04(-0.28%)
Jan 22, 2009
14.47
14.99
13.98
14.44
10,047,315
-0.28(-1.90%)
Jan 21, 2009
16.23
16.49
13.37
14.72
20,653,090
-1.15(-7.25%)
Jan 20, 2009
17.00
17.15
15.79
15.87
8,488,913
-1.13(-6.65%)
Jan 16, 2009
17.12
17.30
16.35
17.00
6,366,539
+0.19(+1.13%)
Jan 15, 2009
16.06
17.27
15.80
16.81
11,344,375
+0.76(+4.74%)
Jan 14, 2009
16.52
16.70
16.00
16.05
10,419,750
-1.13(-6.58%)
Jan 13, 2009
17.24
17.68
16.94
17.18
8,726,841
-0.08(-0.46%)
Jan 12, 2009
18.03
18.41
17.16
17.26
9,099,327
-0.85(-4.69%)
Jan 09, 2009
19.42
19.45
18.01
18.11
15,290,053
-2.79(-13.35%)
Jan 08, 2009
21.18
21.18
19.89
20.90
10,547,179
-0.66(-3.06%)
Jan 07, 2009
21.50
21.71
21.12
21.56
7,888,314
-0.35(-1.60%)
Jan 06, 2009
21.72
22.46
21.10
21.91
5,864,224
+0.01(+0.05%)
Jan 05, 2009
21.85
22.12
21.20
21.90
5,743,387
-0.12(-0.54%)
Jan 02, 2009
20.84
22.17
20.48
22.02
0
+1.25(+6.02%)
Jan 01, 2009
20.34
20.99
20.32
20.77
0
+0.00(+0.00%)
Dec 31, 2008
20.34
20.99
20.32
20.77
3,055,845
+0.41(+2.01%)
Dec 30, 2008
19.90
20.36
19.79
20.36
3,549,124
+0.60(+3.04%)
Dec 29, 2008
20.42
20.42
19.50
19.76
3,420,633
-0.60(-2.95%)
Dec 26, 2008
20.49
20.93
20.17
20.36
1,389,729
+0.00(+0.00%)
Dec 24, 2008
20.11
20.43
19.89
20.36
1,157,169
+0.33(+1.65%)
Dec 23, 2008
20.39
20.68
19.89
20.03
3,168,502
-0.26(-1.28%)
Dec 22, 2008
21.31
21.32
19.80
20.29
4,013,980
-0.71(-3.38%)
Dec 19, 2008
22.09
22.09
20.29
21.00
6,969,446
-0.76(-3.49%)
Dec 18, 2008
21.80
22.26
21.42
21.76
7,063,445
-0.26(-1.18%)
Dec 17, 2008
20.92
22.36
20.42
22.02
6,226,922
+0.94(+4.46%)
Dec 16, 2008
20.25
21.19
19.75
21.08
6,502,076
+1.21(+6.09%)
Dec 15, 2008
20.40
20.48
19.43
19.87
4,343,598
-0.38(-1.88%)
Dec 12, 2008
19.35
20.62
19.31
20.25
5,056,569
+0.08(+0.40%)
Dec 11, 2008
20.57
21.05
19.69
20.17
11,845,840
-1.07(-5.04%)
Dec 10, 2008
20.33
21.42
19.90
21.24
7,263,977
+1.20(+5.99%)
Dec 09, 2008
20.66
21.61
19.92
20.04
6,575,379
-0.86(-4.11%)
Dec 08, 2008
20.17
21.24
20.09
20.90
7,667,720
+1.21(+6.15%)
Dec 05, 2008
17.69
19.77
17.42
19.69
6,769,134
+1.64(+9.09%)
Dec 04, 2008
18.00
19.15
17.74
18.05
6,845,604
-0.28(-1.53%)
Dec 03, 2008
17.55
18.45
16.52
18.33
5,650,905
+1.11(+6.45%)
Dec 02, 2008
17.13
17.37
16.41
17.22
6,974,826
+0.37(+2.20%)
Dec 01, 2008
17.62
17.62
16.80
16.85
7,190,126
-1.05(-5.87%)
Nov 28, 2008
17.63
17.90
17.22
17.90
2,351,358
+0.00(+0.00%)
Nov 26, 2008
16.73
18.26
16.52
17.90
6,051,235
+0.31(+1.76%)
Nov 25, 2008
17.13
17.84
16.45
17.59
9,157,424
+0.91(+5.46%)
Nov 24, 2008
15.07
17.11
14.67
16.68
9,725,965
+1.94(+13.16%)
Nov 21, 2008
13.89
14.95
13.19
14.74
7,506,487
+1.29(+9.59%)
Nov 20, 2008
13.57
15.27
13.33
13.45
8,697,584
-0.46(-3.31%)
Nov 19, 2008
15.22
15.43
13.87
13.91
7,214,157
-1.41(-9.20%)
Nov 18, 2008
15.75
15.75
14.68
15.32
10,094,869
-0.45(-2.85%)
Nov 17, 2008
15.74
16.39
15.54
15.77
6,411,248
-0.43(-2.65%)
Nov 14, 2008
16.97
17.58
16.18
16.20
8,450,047
-1.29(-7.38%)
Nov 13, 2008
15.41
17.55
14.52
17.49
10,103,324
+2.18(+14.24%)
Nov 12, 2008
15.74
16.15
15.27
15.31
7,405,694
-0.89(-5.49%)
Nov 11, 2008
16.37
16.78
15.70
16.20
5,534,562
-0.61(-3.63%)
Nov 10, 2008
17.60
17.91
16.40
16.81
5,239,219
-0.37(-2.15%)
Nov 07, 2008
17.52
17.83
16.84
17.18
8,987,568
-0.17(-0.98%)
Nov 06, 2008
18.93
19.09
17.18
17.35
8,811,700
-2.13(-10.93%)
Nov 05, 2008
19.79
20.62
19.30
19.48
6,066,795
-0.67(-3.33%)
Nov 04, 2008
20.89
20.89
19.71
20.15
6,479,136
-0.07(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.