Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	55.56	56.13	55.26	55.56	1,257,861	-0.02(-0.03%)
Jan 29, 2004	56.29	56.48	54.74	55.58	971,618	-0.47(-0.85%)
Jan 28, 2004	57.69	57.89	55.93	56.05	1,046,392	-1.24(-2.17%)
Jan 27, 2004	58.16	58.16	57.17	57.30	773,002	-0.86(-1.48%)
Jan 26, 2004	57.48	58.16	57.06	58.16	611,494	+0.68(+1.18%)
Jan 23, 2004	57.21	57.53	56.71	57.48	395,107	+0.36(+0.63%)
Jan 22, 2004	57.98	58.15	56.90	57.12	748,524	-0.31(-0.55%)
Jan 21, 2004	57.80	57.90	57.01	57.43	979,665	-0.50(-0.86%)
Jan 20, 2004	57.57	57.93	56.96	57.93	446,633	+0.89(+1.57%)
Jan 16, 2004	56.68	57.26	56.66	57.04	472,452	+0.49(+0.87%)
Jan 15, 2004	56.28	56.71	55.56	56.54	586,234	+0.13(+0.22%)
Jan 14, 2004	56.32	56.44	55.80	56.42	350,958	+0.46(+0.82%)
Jan 13, 2004	56.32	56.46	55.39	55.96	1,002,690	-0.49(-0.87%)
Jan 12, 2004	55.56	56.46	55.36	56.46	699,904	+1.12(+2.02%)
Jan 09, 2004	55.29	56.14	55.16	55.34	489,553	-0.36(-0.64%)
Jan 08, 2004	55.65	55.86	55.30	55.69	1,362,925	+0.47(+0.86%)
Jan 07, 2004	54.79	55.22	54.36	55.22	330,392	+0.64(+1.18%)
Jan 06, 2004	54.58	55.02	54.33	54.58	320,668	+0.08(+0.15%)
Jan 05, 2004	53.86	54.56	53.41	54.50	814,022	+1.07(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.