Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	65.71	68.51	61.77	67.86	8,161,589	+1.31(+1.96%)
Jan 30, 2008	67.33	68.57	66.42	66.56	5,097,758	-1.11(-1.64%)
Jan 29, 2008	68.01	68.01	66.76	67.67	3,797,535	+0.30(+0.44%)
Jan 28, 2008	66.06	67.50	65.55	67.37	4,122,744	+1.13(+1.70%)
Jan 25, 2008	67.78	68.10	65.90	66.24	5,821,643	-0.66(-0.99%)
Jan 24, 2008	67.37	68.06	66.29	66.91	8,388,597	+0.18(+0.27%)
Jan 23, 2008	63.52	66.77	62.85	66.73	10,573,558	+1.49(+2.29%)
Jan 22, 2008	61.64	66.21	61.51	65.23	4,346,885	-0.43(-0.65%)
Jan 21, 2008	66.59	67.68	64.94	65.66	0	+0.00(+0.00%)
Jan 18, 2008	66.59	67.68	64.94	65.66	7,458,811	-0.66(-1.00%)
Jan 17, 2008	68.38	68.54	66.07	66.32	5,828,024	-1.73(-2.54%)
Jan 16, 2008	67.64	69.09	67.11	68.05	5,167,058	-0.15(-0.22%)
Jan 15, 2008	68.56	69.06	67.93	68.20	7,597,409	-1.53(-2.19%)
Jan 14, 2008	69.54	69.98	69.13	69.73	3,275,488	+0.74(+1.08%)
Jan 11, 2008	69.70	70.11	68.69	68.99	4,787,185	-1.49(-2.12%)
Jan 10, 2008	68.62	70.93	68.62	70.48	5,464,840	+0.80(+1.14%)
Jan 09, 2008	68.56	69.79	67.51	69.69	5,655,069	+0.77(+1.12%)
Jan 08, 2008	70.81	71.82	68.85	68.92	5,399,690	-1.82(-2.57%)
Jan 07, 2008	70.99	71.40	69.80	70.73	6,506,204	-0.11(-0.15%)
Jan 04, 2008	72.23	72.23	70.48	70.84	5,401,376	-2.15(-2.94%)
Jan 03, 2008	73.72	74.29	72.94	72.99	5,336,767	-0.47(-0.63%)
Jan 02, 2008	74.93	75.20	73.31	73.45	6,737,352	-1.23(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.