Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	59.13	59.73	58.14	58.34	3,411,681	-0.54(-0.91%)
Jan 28, 2010	60.16	60.16	58.45	58.88	3,636,302	-1.10(-1.83%)
Jan 27, 2010	59.20	60.13	59.05	59.98	3,214,163	+0.45(+0.75%)
Jan 26, 2010	59.73	60.14	59.36	59.53	5,464,511	-0.38(-0.63%)
Jan 25, 2010	60.26	60.44	59.57	59.90	6,607,509	-0.09(-0.15%)
Jan 22, 2010	61.00	61.27	59.78	59.99	3,851,362	-1.07(-1.76%)
Jan 21, 2010	62.23	62.66	60.84	61.07	2,998,089	-1.13(-1.81%)
Jan 20, 2010	62.62	62.64	61.46	62.20	2,731,074	-0.81(-1.29%)
Jan 19, 2010	62.28	63.05	62.21	63.01	1,088,030	+0.98(+1.59%)
Jan 15, 2010	62.95	62.03	62.03	62.03	2,124,016	-0.89(-1.42%)
Jan 14, 2010	62.62	63.13	62.45	62.92	1,928,355	+0.20(+0.31%)
Jan 13, 2010	62.20	62.89	61.67	62.72	2,165,788	+0.79(+1.27%)
Jan 12, 2010	62.37	62.59	61.72	61.94	926,376	-0.80(-1.27%)
Jan 11, 2010	63.17	63.24	62.37	62.73	1,168,453	-0.08(-0.13%)
Jan 08, 2010	62.29	62.81	62.16	62.81	1,521,087	+0.25(+0.40%)
Jan 07, 2010	62.42	62.64	61.72	62.56	2,797,050	+0.16(+0.26%)
Jan 06, 2010	62.38	62.74	62.16	62.40	6,213,456	+0.11(+0.17%)
Jan 05, 2010	62.42	62.74	62.06	62.29	3,043,614	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.