Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	122.59	124.64	122.31	123.80	1,338,211	-0.64(-0.52%)
Jan 30, 2014	123.40	125.11	123.36	124.44	1,930,378	+2.05(+1.68%)
Jan 29, 2014	123.23	123.82	122.05	122.39	1,505,571	-1.91(-1.54%)
Jan 28, 2014	122.96	124.33	122.81	124.30	886,016	+1.59(+1.29%)
Jan 27, 2014	125.16	125.26	121.73	122.71	2,715,962	-2.14(-1.71%)
Jan 24, 2014	127.37	127.45	124.60	124.85	2,132,892	-3.44(-2.69%)
Jan 23, 2014	128.47	128.51	127.38	128.29	1,617,199	-0.84(-0.65%)
Jan 22, 2014	128.65	129.28	128.32	129.13	588,604	+0.53(+0.41%)
Jan 21, 2014	128.80	128.99	127.52	128.60	1,115,716	+0.64(+0.50%)
Jan 17, 2014	128.52	127.96	127.96	127.96	2,082,389	-0.61(-0.48%)
Jan 16, 2014	127.96	128.58	127.76	128.57	1,564,589	+0.43(+0.33%)
Jan 15, 2014	127.16	128.22	127.41	128.14	687,239	+0.98(+0.77%)
Jan 14, 2014	125.89	127.34	125.42	127.16	1,064,958	+1.84(+1.47%)
Jan 13, 2014	127.10	127.44	124.61	125.32	1,348,631	-1.91(-1.50%)
Jan 10, 2014	126.35	127.26	125.76	127.23	1,382,645	+1.01(+0.80%)
Jan 09, 2014	126.55	126.85	125.38	126.22	1,260,481	+0.18(+0.14%)
Jan 08, 2014	125.61	126.21	124.94	126.04	1,722,245	+0.52(+0.41%)
Jan 07, 2014	124.74	125.91	124.56	125.52	997,139	+1.30(+1.05%)
Jan 06, 2014	125.86	126.16	124.12	124.22	1,099,073	-1.09(-0.87%)
Jan 03, 2014	124.98	125.56	124.59	125.31	1,919,293	+0.83(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.