Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	131.97	132.66	130.06	130.13	945,317	-2.84(-2.14%)
Jan 29, 2015	131.52	133.02	130.50	132.98	987,122	+1.80(+1.37%)
Jan 28, 2015	134.16	134.49	130.85	131.18	821,677	-2.09(-1.57%)
Jan 27, 2015	132.18	134.08	131.85	133.28	972,043	-0.64(-0.47%)
Jan 26, 2015	132.43	133.91	131.41	133.91	801,869	+1.44(+1.09%)
Jan 23, 2015	132.07	133.10	131.61	132.47	1,199,707	+0.41(+0.31%)
Jan 22, 2015	130.62	132.11	128.42	132.06	1,124,601	+2.42(+1.87%)
Jan 21, 2015	129.92	131.00	129.04	129.64	946,284	-0.66(-0.51%)
Jan 20, 2015	130.75	130.85	128.71	130.30	1,047,303	-0.15(-0.11%)
Jan 16, 2015	127.60	130.65	127.26	130.45	938,013	+2.53(+1.98%)
Jan 15, 2015	131.23	131.47	127.77	127.92	1,259,428	-3.01(-2.30%)
Jan 14, 2015	129.69	131.26	129.60	130.93	890,060	-0.50(-0.38%)
Jan 13, 2015	132.49	133.90	129.75	131.43	925,869	-0.02(-0.01%)
Jan 12, 2015	132.25	132.54	130.44	131.45	1,119,379	-0.43(-0.33%)
Jan 09, 2015	132.85	132.87	131.35	131.88	931,026	-0.94(-0.71%)
Jan 08, 2015	131.51	132.93	131.27	132.83	715,322	+2.53(+1.94%)
Jan 07, 2015	129.51	130.36	128.75	130.30	1,516,770	+1.94(+1.52%)
Jan 06, 2015	131.12	131.19	126.94	128.36	1,422,170	-2.37(-1.81%)
Jan 05, 2015	131.56	132.36	130.00	130.72	2,735,435	-1.56(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.