Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.55	18.12	17.52	18.01	174,825	+0.28(+1.56%)
Jan 30, 2008	17.75	18.09	17.73	17.73	231,921	-0.13(-0.71%)
Jan 29, 2008	17.95	17.95	17.71	17.86	136,424	+0.07(+0.38%)
Jan 28, 2008	17.58	17.79	17.46	17.79	321,355	+0.21(+1.19%)
Jan 25, 2008	18.07	18.07	17.53	17.58	129,214	-0.21(-1.20%)
Jan 24, 2008	17.60	17.83	17.60	17.79	326,661	+0.21(+1.19%)
Jan 23, 2008	16.95	17.58	16.28	17.58	297,769	+0.16(+0.91%)
Jan 22, 2008	16.76	17.50	17.42	17.42	575,004	-0.16(-0.92%)
Jan 21, 2008	17.80	17.86	17.45	17.59	0	+0.00(+0.00%)
Jan 18, 2008	17.80	17.86	17.45	17.59	376,279	-0.04(-0.20%)
Jan 17, 2008	18.19	18.20	17.61	17.62	361,019	-0.49(-2.69%)
Jan 16, 2008	18.10	18.33	17.91	18.11	205,142	-0.16(-0.87%)
Jan 15, 2008	18.54	18.54	18.24	18.27	303,670	-0.44(-2.33%)
Jan 14, 2008	18.69	18.74	18.58	18.70	542,161	+0.20(+1.09%)
Jan 11, 2008	18.62	18.69	18.43	18.50	292,302	-0.28(-1.50%)
Jan 10, 2008	18.52	18.90	18.48	18.78	340,556	+0.13(+0.72%)
Jan 09, 2008	18.41	18.65	18.24	18.65	481,275	+0.23(+1.27%)
Jan 08, 2008	18.87	18.94	18.41	18.41	831,431	-0.33(-1.75%)
Jan 07, 2008	18.81	18.85	18.56	18.74	390,073	+0.00(+0.02%)
Jan 04, 2008	19.12	19.12	18.73	18.74	165,477	-0.53(-2.77%)
Jan 03, 2008	19.38	19.40	19.22	19.27	550,245	-0.02(-0.12%)
Jan 02, 2008	19.52	19.65	19.23	19.30	752,229	-0.31(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.