Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	144.37	144.87	142.89	143.35	1,706,771	-0.11(-0.08%)
Jan 30, 2018	144.61	145.14	143.32	143.46	1,251,703	-1.84(-1.27%)
Jan 29, 2018	146.01	146.38	144.58	145.31	1,390,604	-1.05(-0.72%)
Jan 26, 2018	146.29	147.43	145.97	146.36	2,034,000	+0.48(+0.33%)
Jan 25, 2018	147.35	147.49	144.25	145.88	2,351,528	-1.23(-0.84%)
Jan 24, 2018	150.50	151.68	147.03	147.11	2,548,475	-2.85(-1.90%)
Jan 23, 2018	151.85	151.98	149.31	149.96	1,666,200	-1.16(-0.76%)
Jan 22, 2018	151.82	152.31	149.45	151.11	1,020,560	-0.59(-0.39%)
Jan 19, 2018	151.43	152.01	150.93	151.70	1,270,297	+1.00(+0.66%)
Jan 18, 2018	150.29	151.53	150.03	150.70	963,142	+0.85(+0.57%)
Jan 17, 2018	148.32	150.15	148.10	149.84	1,018,713	+2.37(+1.61%)
Jan 16, 2018	150.40	150.40	147.01	147.47	985,651	-2.08(-1.39%)
Jan 12, 2018		149.55	149.55	149.55	0	+0.77(+0.52%)
Jan 11, 2018	148.08	148.83	147.50	148.78	541,692	+1.28(+0.87%)
Jan 10, 2018				147.50	895,782	-2.22(-1.48%)
Jan 09, 2018	149.39	150.80	149.24	149.71	779,142	+0.82(+0.55%)
Jan 08, 2018	146.96	149.09	146.82	148.90	938,229	+1.79(+1.22%)
Jan 05, 2018	146.90	147.49	145.88	147.10	1,781,705	+0.68(+0.47%)
Jan 04, 2018	146.12	147.62	146.06	146.42	974,806	+0.57(+0.39%)
Jan 03, 2018	144.88	145.97	144.04	145.85	972,917	+0.53(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.