Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.148	1.174	1.111	1.133	51,052,624	-0.03(-2.42%)
Jan 29, 2004	1.217	1.217	1.156	1.161	58,764,432	-0.08(-6.46%)
Jan 28, 2004	1.268	1.278	1.238	1.241	12,830,957	-0.03(-2.28%)
Jan 27, 2004	1.277	1.280	1.250	1.270	13,726,321	-0.00(-0.27%)
Jan 26, 2004	1.275	1.294	1.268	1.273	12,579,217	+0.00(+0.00%)
Jan 23, 2004	1.257	1.275	1.252	1.273	22,813,618	+0.01(+0.61%)
Jan 22, 2004	1.274	1.288	1.260	1.266	17,253,278	-0.02(-1.20%)
Jan 21, 2004	1.306	1.306	1.281	1.281	14,410,172	-0.03(-2.52%)
Jan 20, 2004	1.283	1.318	1.282	1.314	17,959,188	+0.07(+5.47%)
Jan 16, 2004	1.214	1.247	1.212	1.246	14,325,826	+0.03(+2.24%)
Jan 15, 2004	1.245	1.261	1.216	1.219	22,177,780	-0.05(-3.77%)
Jan 14, 2004	1.299	1.299	1.231	1.267	27,552,560	-0.04(-2.72%)
Jan 13, 2004	1.310	1.319	1.296	1.302	20,667,340	-0.01(-0.59%)
Jan 12, 2004	1.286	1.310	1.277	1.310	25,023,480	+0.04(+3.13%)
Jan 09, 2004	1.265	1.291	1.261	1.270	21,221,428	+0.00(+0.15%)
Jan 08, 2004	1.287	1.281	1.260	1.268	24,652,358	-0.02(-1.47%)
Jan 07, 2004	1.333	1.342	1.277	1.287	35,904,100	-0.02(-1.27%)
Jan 06, 2004	1.249	1.317	1.249	1.304	44,864,232	+0.06(+4.41%)
Jan 05, 2004	1.204	1.255	1.199	1.248	27,390,356	+0.08(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.