Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.06
-0.02 (-0.12%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.145
2.195
2.091
2.141
271,330,592
-0.14(-6.09%)
Jan 29, 2015
2.245
2.376
2.181
2.280
151,420,224
-0.06(-2.44%)
Jan 28, 2015
2.409
2.430
2.323
2.337
176,346,208
-0.32(-11.95%)
Jan 27, 2015
2.530
2.726
2.519
2.654
86,647,288
+0.08(+3.04%)
Jan 26, 2015
2.583
2.622
2.558
2.576
66,282,604
-0.01(-0.28%)
Jan 23, 2015
2.686
2.715
2.583
2.583
73,269,248
-0.14(-5.23%)
Jan 22, 2015
2.761
2.761
2.662
2.726
105,457,056
+0.11(+4.08%)
Jan 21, 2015
2.469
2.644
2.462
2.619
100,053,568
+0.19(+7.93%)
Jan 20, 2015
2.547
2.562
2.380
2.426
122,568,384
-0.09(-3.54%)
Jan 16, 2015
2.537
2.515
2.515
2.515
115,984,248
+0.05(+2.17%)
Jan 15, 2015
2.466
2.515
2.426
2.462
143,787,648
+0.03(+1.32%)
Jan 14, 2015
2.337
2.466
2.291
2.430
118,397,224
+0.01(+0.59%)
Jan 13, 2015
2.394
2.483
2.369
2.416
112,943,728
+0.07(+3.20%)
Jan 12, 2015
2.441
2.444
2.311
2.341
104,715,024
-0.17(-6.94%)
Jan 09, 2015
2.401
2.562
2.359
2.515
125,510,240
+0.11(+4.44%)
Jan 08, 2015
2.334
2.476
2.291
2.409
146,566,896
+0.20(+9.03%)
Jan 07, 2015
2.188
2.262
2.177
2.209
130,587,280
+0.06(+2.99%)
Jan 06, 2015
2.181
2.205
2.063
2.145
109,394,872
-0.02(-0.82%)
Jan 05, 2015
2.255
2.262
2.156
2.163
156,504,544
-0.25(-10.21%)
Jan 02, 2015
2.490
2.498
2.391
2.409
116,052,760
-0.19(-7.40%)
Dec 31, 2014
2.565
2.601
2.601
2.601
64,230,964
+0.01(+0.41%)
Dec 30, 2014
2.629
2.651
2.565
2.590
63,839,640
+0.00(+0.00%)
Dec 29, 2014
2.604
2.690
2.590
2.590
69,573,496
-0.04(-1.62%)
Dec 26, 2014
2.690
2.726
2.587
2.633
59,564,436
-0.07(-2.76%)
Dec 24, 2014
2.733
2.708
2.708
2.708
42,282,132
-0.04(-1.43%)
Dec 23, 2014
2.733
2.783
2.686
2.747
84,882,536
+0.09(+3.49%)
Dec 22, 2014
2.576
2.683
2.519
2.654
113,153,528
+0.12(+4.78%)
Dec 19, 2014
2.526
2.540
2.458
2.533
132,398,584
+0.07(+3.04%)
Dec 18, 2014
2.569
2.587
2.394
2.458
180,555,920
+0.07(+2.99%)
Dec 17, 2014
2.337
2.444
2.277
2.387
220,187,056
+0.15(+6.69%)
Dec 16, 2014
2.234
2.366
2.141
2.238
177,703,488
+0.01(+0.32%)
Dec 15, 2014
2.487
2.494
2.216
2.230
192,257,808
-0.30(-11.96%)
Dec 12, 2014
2.626
2.637
2.530
2.533
109,642,392
-0.11(-4.18%)
Dec 11, 2014
2.637
2.726
2.615
2.644
143,863,824
-0.12(-4.26%)
Dec 10, 2014
2.815
2.829
2.751
2.761
124,289,304
-0.14(-4.91%)
Dec 09, 2014
2.776
2.932
2.719
2.904
103,538,864
-0.03(-0.97%)
Dec 08, 2014
3.089
3.093
2.911
2.932
103,606,888
-0.21(-6.69%)
Dec 05, 2014
3.139
3.157
3.089
3.143
70,142,872
-0.03(-1.01%)
Dec 04, 2014
3.196
3.221
3.139
3.175
82,273,408
-0.13(-3.88%)
Dec 03, 2014
3.235
3.363
3.232
3.303
69,257,776
+0.10(+3.00%)
Dec 02, 2014
3.217
3.289
3.164
3.207
107,418,744
-0.04(-1.32%)
Dec 01, 2014
3.303
3.314
3.178
3.249
125,891,472
-0.21(-6.17%)
Nov 28, 2014
3.549
3.556
3.392
3.463
94,429,896
-0.31(-8.30%)
Nov 26, 2014
3.827
3.777
3.777
3.777
86,937,040
+0.07(+2.02%)
Nov 25, 2014
3.948
3.966
3.688
3.702
163,097,040
-0.04(-1.05%)
Nov 24, 2014
3.955
3.958
3.716
3.741
169,848,352
-0.12(-3.14%)
Nov 21, 2014
3.609
3.919
3.591
3.862
213,615,072
+0.40(+11.64%)
Nov 20, 2014
3.477
3.545
3.381
3.460
116,981,848
+0.08(+2.32%)
Nov 19, 2014
3.442
3.460
3.328
3.381
116,651,056
+0.02(+0.74%)
Nov 18, 2014
3.289
3.424
3.134
3.356
189,171,136
+0.03(+0.96%)
Nov 17, 2014
3.531
3.542
3.303
3.324
138,810,080
-0.22(-6.23%)
Nov 14, 2014
3.424
3.577
3.388
3.545
178,727,376
-0.09(-2.45%)
Nov 13, 2014
3.784
3.805
3.595
3.634
114,018,616
-0.13(-3.41%)
Nov 12, 2014
3.798
3.930
3.746
3.762
89,322,096
-0.03(-0.84%)
Nov 11, 2014
3.688
3.798
3.652
3.795
102,614,544
+0.01(+0.28%)
Nov 10, 2014
3.855
3.884
3.752
3.784
95,971,672
-0.10(-2.57%)
Nov 07, 2014
3.777
3.955
3.770
3.884
132,846,392
+0.06(+1.58%)
Nov 06, 2014
3.802
3.844
3.764
3.823
140,721,792
-0.15(-3.85%)
Nov 05, 2014
3.948
4.033
3.919
3.976
86,914,480
-0.06(-1.41%)
Nov 04, 2014
4.019
4.083
3.919
4.033
93,280,096
+0.02(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.