Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.45	17.45	17.30	17.30	4,483	-0.16(-0.89%)
Jan 30, 2012	17.42	17.45	17.28	17.45	4,524	+0.03(+0.15%)
Jan 27, 2012	17.49	17.50	17.29	17.43	6,001	-0.22(-1.22%)
Jan 26, 2012	18.02	18.02	17.64	17.64	8,689	+0.28(+1.59%)
Jan 25, 2012	17.37	17.37	17.37	17.37	116	+0.07(+0.40%)
Jan 24, 2012	17.23	17.30	17.03	17.30	812	+0.13(+0.75%)
Jan 20, 2012	17.15	17.17	17.17	17.17	2,784	-0.03(-0.15%)
Jan 19, 2012	17.18	17.23	17.12	17.20	4,292	+0.36(+2.15%)
Jan 18, 2012	16.67	16.83	16.67	16.83	9,399	+0.28(+1.67%)
Jan 17, 2012	16.57	16.62	16.45	16.56	15,830	+0.28(+1.69%)
Jan 13, 2012	16.28	16.28	16.26	16.28	4,524	-0.18(-1.10%)
Jan 12, 2012	16.64	16.64	16.32	16.46	2,341	-0.02(-0.10%)
Jan 10, 2012	16.41	16.48	16.48	16.48	2,900	+0.11(+0.68%)
Jan 09, 2012	16.30	16.37	16.30	16.37	2,843	+0.32(+1.99%)
Jan 06, 2012	16.10	16.12	15.84	16.05	58,526	-0.07(-0.47%)
Jan 05, 2012	16.27	16.34	16.10	16.12	3,885	-0.23(-1.39%)
Jan 04, 2012	16.81	16.81	16.35	16.35	9,062	-0.02(-0.11%)
Dec 30, 2011	16.37	16.37	16.15	16.37	12,950	+0.22(+1.33%)
Dec 29, 2011	16.00	16.16	15.95	16.15	6,205	+0.08(+0.48%)
Dec 28, 2011	16.14	16.14	16.07	16.07	5,917	-0.14(-0.86%)
Dec 27, 2011	16.36	16.36	16.13	16.21	498	+0.11(+0.65%)
Dec 23, 2011	16.13	16.22	16.11	16.11	3,212	+0.03(+0.21%)
Dec 21, 2011	15.90	16.07	15.90	16.07	5,452	+0.28(+1.75%)
Dec 20, 2011	15.75	15.80	15.75	15.80	348	+0.25(+1.61%)
Dec 19, 2011	15.89	15.89	15.49	15.55	46,100	-0.17(-1.10%)
Dec 16, 2011	15.70	15.72	15.63	15.72	19,247	+0.24(+1.55%)
Dec 15, 2011	15.60	15.60	15.33	15.48	7,332	+0.18(+1.19%)
Dec 14, 2011	15.26	15.30	15.26	15.30	723	-0.17(-1.11%)
Dec 13, 2011	15.90	15.92	15.47	15.47	10,077	-0.47(-2.97%)
Dec 12, 2011	16.20	16.20	15.95	15.95	10,050	-0.26(-1.60%)
Dec 09, 2011	16.24	16.27	16.13	16.20	20,506	+0.02(+0.12%)
Dec 08, 2011	16.21	16.22	16.18	16.18	6,497	-0.41(-2.46%)
Dec 07, 2011	16.56	16.62	16.31	16.59	13,551	+0.14(+0.84%)
Dec 05, 2011	16.45	16.45	16.45	16.45	54,297	+0.29(+1.81%)
Dec 02, 2011	16.18	16.18	16.16	16.16	4,543	+0.04(+0.27%)
Dec 01, 2011	16.23	16.27	16.04	16.12	23,336	-0.38(-2.30%)
Nov 30, 2011	16.06	16.50	16.06	16.50	19,210	+1.08(+6.99%)
Nov 29, 2011	15.45	15.62	15.42	15.42	32,128	+0.08(+0.50%)
Nov 28, 2011	15.39	15.39	15.23	15.34	8,145	+0.49(+3.32%)
Nov 25, 2011	14.81	14.87	14.81	14.85	2,088	+0.09(+0.64%)
Nov 23, 2011	15.43	15.43	14.74	14.76	78,239	-0.62(-4.02%)
Nov 22, 2011	15.41	15.52	15.27	15.37	35,449	-0.04(-0.27%)
Nov 21, 2011	15.49	15.49	15.33	15.42	12,741	-0.18(-1.13%)
Nov 17, 2011	15.59	15.59	15.59	15.59	0	-0.53(-3.31%)
Nov 16, 2011	16.13	16.20	16.01	16.13	6,820	-0.05(-0.30%)
Nov 15, 2011	16.11	16.24	16.05	16.17	2,647	-0.19(-1.18%)
Nov 14, 2011	16.56	16.56	16.37	16.37	4,698	-0.42(-2.51%)
Nov 11, 2011	16.66	16.79	16.55	16.79	1,910	+0.23(+1.39%)
Nov 10, 2011	16.26	16.56	16.25	16.56	1,458	+0.44(+2.74%)
Nov 09, 2011	16.56	16.56	16.05	16.12	1,695	-0.78(-4.59%)
Nov 08, 2011	16.79	16.89	16.79	16.89	1,186	+0.12(+0.72%)
Nov 07, 2011	16.89	18.39	16.77	16.77	1,937	-0.10(-0.61%)
Nov 04, 2011	17.08	17.08	16.70	16.88	2,212	-0.10(-0.61%)
Nov 03, 2011	16.64	17.05	16.28	16.98	39,364	+0.67(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.